| Jun 15 2023 |
661 |
261.08 |
| Jun 15 2023 |
691 |
261.08 |
| Jun 08 2023 |
665 |
261.08 |
| Jun 08 2023 |
705 |
261.08 |
| Jun 01 2023 |
653 |
261.08 |
| Jun 01 2023 |
683 |
261.08 |
| May 25 2023 |
657 |
261.08 |
| May 25 2023 |
689 |
261.08 |
| May 18 2023 |
643 |
261.08 |
| May 18 2023 |
671 |
261.08 |
| May 11 2023 |
627 |
261.08 |
| May 11 2023 |
673 |
261.08 |
| May 04 2023 |
621 |
261.08 |
| May 04 2023 |
675 |
261.08 |
| Apr 27 2023 |
628 |
261.08 |
| Apr 27 2023 |
682 |
261.08 |
| Apr 20 2023 |
621 |
261.08 |
| Apr 20 2023 |
642 |
261.08 |
| Apr 13 2023 |
609 |
261.08 |
| Apr 13 2023 |
639 |
261.08 |
| Apr 06 2023 |
610 |
261.08 |
| Apr 06 2023 |
648 |
261.08 |
| Mar 30 2023 |
614 |
261.08 |
| Mar 30 2023 |
630 |
261.08 |
| Mar 23 2023 |
623 |
261.08 |
| Mar 23 2023 |
634 |
261.08 |
| Mar 16 2023 |
616 |
261.08 |
| Mar 16 2023 |
629 |
261.08 |
| Mar 09 2023 |
613 |
261.08 |
| Mar 09 2023 |
614 |
261.08 |
| Mar 02 2023 |
617 |
261.08 |
| Mar 02 2023 |
618 |
261.08 |
| Feb 23 2023 |
616 |
261.08 |
| Feb 23 2023 |
616 |
261.08 |
| Feb 16 2023 |
611 |
261.08 |
| Feb 16 2023 |
626 |
261.08 |
| Feb 09 2023 |
612 |
261.08 |
| Feb 09 2023 |
627 |
261.08 |
| Feb 02 2023 |
608 |
261.08 |
| Feb 02 2023 |
613 |
261.08 |
| Jan 26 2023 |
610 |
261.08 |
| Jan 26 2023 |
614 |
261.08 |
| Jan 19 2023 |
611 |
261.08 |
| Jan 19 2023 |
611 |
261.08 |
| Jan 12 2023 |
611 |
261.08 |
| Jan 12 2023 |
611 |
261.08 |
| Jan 05 2023 |
611 |
261.08 |
| Jan 05 2023 |
611 |
261.08 |
| Dec 29 2022 |
612 |
261.08 |
| Dec 29 2022 |
612 |
261.08 |
| Dec 22 2022 |
612 |
261.08 |
| Dec 22 2022 |
612 |
261.08 |
| Dec 15 2022 |
612 |
261.08 |
| Dec 15 2022 |
614 |
261.08 |
| Dec 08 2022 |
613 |
261.08 |
| Dec 08 2022 |
615 |
261.08 |
| Dec 01 2022 |
613 |
261.08 |
| Dec 01 2022 |
615 |
261.08 |
| Nov 24 2022 |
613 |
261.08 |
| Nov 24 2022 |
615 |
261.08 |
| Nov 17 2022 |
612 |
261.08 |
| Nov 17 2022 |
614 |
261.08 |
| Nov 10 2022 |
613 |
261.08 |
| Nov 10 2022 |
614 |
261.08 |
| Nov 03 2022 |
614 |
261.08 |
| Nov 03 2022 |
613 |
261.08 |
| Oct 27 2022 |
611 |
261.08 |
| Oct 27 2022 |
613 |
261.08 |
| Oct 20 2022 |
611 |
261.08 |
| Oct 20 2022 |
617 |
261.08 |
| Oct 13 2022 |
611 |
261.08 |
| Oct 13 2022 |
614 |
261.08 |
| Oct 06 2022 |
609 |
261.08 |
| Oct 06 2022 |
615 |
261.08 |
| Sep 29 2022 |
610 |
261.08 |
| Sep 29 2022 |
613 |
261.08 |
| Sep 22 2022 |
609 |
261.08 |
| Sep 22 2022 |
612 |
261.08 |
| Sep 15 2022 |
609 |
261.08 |
| Sep 15 2022 |
611 |
261.08 |
| Sep 08 2022 |
609 |
261.08 |
| Sep 08 2022 |
609 |
261.08 |
| Sep 01 2022 |
591 |
261.08 |
| Sep 01 2022 |
606 |
261.08 |
| Aug 25 2022 |
584 |
261.08 |
| Aug 25 2022 |
604 |
261.08 |
| Aug 18 2022 |
589 |
261.08 |
| Aug 18 2022 |
607 |
261.08 |
| Aug 11 2022 |
588 |
261.08 |
| Aug 11 2022 |
603 |
261.08 |
| Aug 04 2022 |
585 |
261.08 |
| Aug 04 2022 |
593 |
261.08 |
| Jul 28 2022 |
573 |
261.08 |
| Jul 28 2022 |
585 |
261.08 |
| Jul 21 2022 |
568 |
261.08 |
| Jul 21 2022 |
587 |
261.08 |
| Jul 14 2022 |
566 |
261.08 |
| Jul 14 2022 |
598 |
261.08 |
| Jul 07 2022 |
570 |
261.08 |
| Jul 07 2022 |
599 |
261.08 |
| Jun 30 2022 |
574 |
261.08 |
| Jun 30 2022 |
595 |
261.08 |
| Jun 23 2022 |
580 |
261.08 |
| Jun 23 2022 |
599 |
261.08 |
| Jun 16 2022 |
591 |
261.08 |
| Jun 16 2022 |
612 |
261.08 |
| Jun 09 2022 |
589 |
261.08 |
| Jun 09 2022 |
626 |
261.08 |
| Jun 02 2022 |
600 |
261.08 |
| Jun 02 2022 |
628 |
261.08 |
| May 26 2022 |
597 |
261.08 |
| May 26 2022 |
621 |
261.08 |
| May 19 2022 |
596 |
261.08 |
| May 19 2022 |
624 |
261.08 |
| May 12 2022 |
598 |
261.08 |
| May 12 2022 |
620 |
261.08 |
| May 05 2022 |
585 |
261.08 |
| May 05 2022 |
590 |
261.08 |
| Apr 28 2022 |
587 |
261.08 |
| Apr 28 2022 |
666 |
261.08 |
| Apr 21 2022 |
568 |
261.08 |
| Apr 21 2022 |
604 |
261.08 |
| Apr 14 2022 |
567 |
261.08 |
| Apr 14 2022 |
603 |
261.08 |
| Apr 07 2022 |
559 |
261.08 |
| Apr 07 2022 |
596 |
261.08 |
| Mar 31 2022 |
559 |
261.08 |
| Mar 31 2022 |
598 |
261.08 |
| Mar 24 2022 |
556 |
261.08 |
| Mar 24 2022 |
603 |
261.08 |
| Mar 17 2022 |
562 |
261.08 |
| Mar 17 2022 |
605 |
261.08 |
| Mar 10 2022 |
555 |
261.08 |
| Mar 10 2022 |
601 |
261.08 |
| Mar 03 2022 |
531 |
261.08 |
| Mar 03 2022 |
566 |
261.08 |
| Feb 24 2022 |
511 |
261.08 |
| Feb 24 2022 |
544 |
261.08 |
| Feb 17 2022 |
508 |
261.08 |
| Feb 17 2022 |
521 |
261.08 |
| Feb 10 2022 |
493 |
261.08 |
| Feb 10 2022 |
506 |
261.08 |
| Feb 03 2022 |
481 |
261.08 |
| Feb 03 2022 |
497 |
261.08 |
| Jan 27 2022 |
481 |
261.08 |
| Jan 27 2022 |
497 |
261.08 |
| Jan 20 2022 |
479 |
261.08 |
| Jan 20 2022 |
497 |
261.08 |
| Jan 13 2022 |
477 |
261.08 |
| Jan 13 2022 |
496 |
261.08 |
| Jan 06 2022 |
478 |
261.08 |
| Jan 06 2022 |
497 |
261.08 |
| Dec 30 2021 |
478 |
261.08 |
| Dec 30 2021 |
497 |
261.08 |
| Dec 23 2021 |
478 |
261.08 |
| Dec 23 2021 |
497 |
261.08 |
| Dec 16 2021 |
478 |
261.08 |
| Dec 16 2021 |
497 |
261.08 |
| Dec 09 2021 |
478 |
261.08 |
| Dec 09 2021 |
497 |
261.08 |
| Dec 02 2021 |
478 |
261.08 |
| Dec 02 2021 |
497 |
261.08 |
| Nov 25 2021 |
478 |
261.08 |
| Nov 25 2021 |
497 |
261.08 |
| Nov 18 2021 |
479 |
261.08 |
| Nov 18 2021 |
498 |
261.08 |
| Nov 11 2021 |
479 |
261.08 |
| Nov 11 2021 |
498 |
261.08 |
| Nov 04 2021 |
479 |
261.08 |
| Nov 04 2021 |
498 |
261.08 |
| Oct 28 2021 |
479 |
261.08 |
| Oct 28 2021 |
498 |
261.08 |
| Oct 21 2021 |
479 |
261.08 |
| Oct 21 2021 |
498 |
261.08 |
| Oct 14 2021 |
479 |
261.08 |
| Oct 14 2021 |
497 |
261.08 |
| Oct 07 2021 |
478 |
261.08 |
| Oct 07 2021 |
497 |
261.08 |
| Sep 30 2021 |
469 |
261.08 |
| Sep 30 2021 |
481 |
261.08 |
| Sep 23 2021 |
438 |
261.08 |
| Sep 23 2021 |
450 |
261.08 |
| Sep 16 2021 |
423 |
261.08 |
| Sep 16 2021 |
441 |
261.08 |
| Sep 09 2021 |
416 |
261.08 |
| Sep 09 2021 |
435 |
261.08 |
| Sep 02 2021 |
400 |
261.08 |
| Sep 02 2021 |
442 |
261.08 |
| Aug 26 2021 |
328 |
261.08 |
| Aug 26 2021 |
377 |
261.08 |
| Aug 19 2021 |
320 |
261.08 |
| Aug 19 2021 |
353 |
261.08 |
| Aug 12 2021 |
313 |
261.08 |
| Aug 12 2021 |
352 |
261.08 |
| Aug 05 2021 |
301 |
261.08 |
| Aug 05 2021 |
321 |
261.08 |
| Jul 29 2021 |
271 |
261.08 |
| Jul 29 2021 |
296 |
261.08 |
| Jul 22 2021 |
237 |
261.08 |
| Jul 22 2021 |
214 |
261.08 |
| Jul 15 2021 |
203 |
261.08 |
| Jul 15 2021 |
205 |
261.08 |
| Jul 08 2021 |
128 |
261.08 |
| Jul 08 2021 |
167 |
261.08 |
| Jul 01 2021 |
122 |
261.08 |
| Jul 01 2021 |
160 |
261.08 |
| Jun 24 2021 |
109 |
261.08 |
| Jun 24 2021 |
140 |
261.08 |
| Sep 01 2019 |
4685 |
354.47 |
| Aug 01 2019 |
3963 |
354.47 |
| Jul 01 2019 |
3975 |
354.47 |
| Jun 01 2019 |
3966 |
354.47 |
| May 01 2019 |
3824 |
354.47 |
| Apr 01 2019 |
3845 |
354.47 |
| Mar 01 2019 |
3808 |
354.47 |
| Feb 01 2019 |
3769 |
354.47 |
| Jan 01 2019 |
3218 |
354.47 |
| Dec 01 2018 |
3763 |
354.47 |
| Nov 01 2018 |
3220 |
354.47 |
| Oct 01 2018 |
3290 |
354.47 |
| Sep 01 2018 |
3187 |
354.47 |
| Aug 01 2018 |
3118 |
354.47 |
| Jul 01 2018 |
3067 |
354.47 |
| Jun 01 2018 |
2952 |
354.47 |
| May 01 2018 |
2579 |
354.47 |
| Apr 01 2018 |
1900 |
354.47 |
| Mar 01 2018 |
1619 |
354.47 |
| Feb 01 2018 |
1582 |
354.47 |
| Dec 01 2017 |
1533 |
354.47 |
| Nov 01 2017 |
1522 |
354.47 |
| Oct 01 2017 |
1522 |
354.47 |
| Jul 07 2017 |
20239 |
537.19 |
| Jul 07 2017 |
27719 |
537.19 |
| Jun 30 2017 |
20267 |
537.19 |
| Jun 30 2017 |
27789 |
537.19 |
| Jun 23 2017 |
20515 |
537.19 |
| Jun 23 2017 |
27979 |
537.19 |
| Jun 16 2017 |
20535 |
537.19 |
| Jun 16 2017 |
27979 |
537.19 |
| Jun 09 2017 |
20443 |
537.19 |
| Jun 09 2017 |
27888 |
537.19 |
| Jun 02 2017 |
20882 |
537.19 |
| Jun 02 2017 |
28278 |
537.19 |
| May 26 2017 |
20949 |
537.19 |
| May 26 2017 |
28429 |
537.19 |
| May 19 2017 |
21489 |
537.19 |
| May 19 2017 |
28801 |
537.19 |
| May 12 2017 |
21594 |
537.19 |
| May 12 2017 |
28931 |
537.19 |
| May 05 2017 |
21570 |
537.19 |
| May 05 2017 |
28856 |
537.19 |
| Apr 28 2017 |
21314 |
537.19 |
| Apr 28 2017 |
28482 |
537.19 |
| Apr 21 2017 |
21642 |
537.19 |
| Apr 21 2017 |
28775 |
537.19 |
| Apr 14 2017 |
21912 |
537.19 |
| Apr 14 2017 |
28758 |
537.19 |
| Apr 07 2017 |
21697 |
537.19 |
| Apr 07 2017 |
28446 |
537.19 |
| Mar 31 2017 |
21692 |
537.19 |
| Mar 31 2017 |
28652 |
537.19 |
| Mar 24 2017 |
21245 |
537.19 |
| Mar 24 2017 |
28160 |
537.19 |
| Mar 17 2017 |
21551 |
537.19 |
| Mar 17 2017 |
28358 |
537.19 |
| Mar 10 2017 |
21524 |
537.19 |
| Mar 10 2017 |
28374 |
537.19 |
| Mar 03 2017 |
21314 |
537.19 |
| Mar 03 2017 |
28203 |
537.19 |
| Feb 24 2017 |
21553 |
537.19 |
| Feb 24 2017 |
28231 |
537.19 |
| Feb 17 2017 |
21464 |
537.19 |
| Feb 17 2017 |
28161 |
537.19 |
| Feb 10 2017 |
21709 |
537.19 |
| Feb 10 2017 |
28271 |
537.19 |
| Feb 03 2017 |
21646 |
537.19 |
| Feb 03 2017 |
28206 |
537.19 |
| Jan 27 2017 |
21629 |
537.19 |
| Jan 27 2017 |
28205 |
537.19 |
| Jan 20 2017 |
21574 |
537.19 |
| Jan 20 2017 |
28162 |
537.19 |
| Jan 13 2017 |
21539 |
537.19 |
| Jan 13 2017 |
28142 |
537.19 |
| Jan 06 2017 |
21539 |
537.19 |
| Jan 06 2017 |
28146 |
537.19 |
| Dec 30 2016 |
21540 |
537.19 |
| Dec 30 2016 |
28158 |
537.19 |
| Dec 23 2016 |
21540 |
537.19 |
| Dec 23 2016 |
28158 |
537.19 |
| Dec 16 2016 |
21540 |
537.19 |
| Dec 16 2016 |
28154 |
537.19 |
| Dec 09 2016 |
21533 |
537.19 |
| Dec 09 2016 |
28152 |
537.19 |
| Dec 02 2016 |
21533 |
537.19 |
| Dec 02 2016 |
28153 |
537.19 |
| Nov 25 2016 |
21533 |
537.19 |
| Nov 25 2016 |
28150 |
537.19 |
| Nov 18 2016 |
21533 |
537.19 |
| Nov 18 2016 |
28150 |
537.19 |
| Nov 11 2016 |
21493 |
537.19 |
| Nov 11 2016 |
28120 |
537.19 |
| Nov 04 2016 |
21493 |
537.19 |
| Nov 04 2016 |
28120 |
537.19 |
| Oct 28 2016 |
21506 |
537.19 |
| Oct 28 2016 |
28132 |
537.19 |
| Oct 21 2016 |
21532 |
537.19 |
| Oct 21 2016 |
28146 |
537.19 |
| Oct 14 2016 |
21549 |
537.19 |
| Oct 14 2016 |
28110 |
537.19 |
| Oct 07 2016 |
21576 |
537.19 |
| Oct 07 2016 |
28150 |
537.19 |
| Sep 30 2016 |
21590 |
537.19 |
| Sep 30 2016 |
28189 |
537.19 |
| Sep 23 2016 |
21311 |
537.19 |
| Sep 23 2016 |
28001 |
537.19 |
| Sep 16 2016 |
21217 |
537.19 |
| Sep 16 2016 |
28027 |
537.19 |
| Sep 09 2016 |
21328 |
537.19 |
| Sep 09 2016 |
28116 |
537.19 |
| Sep 02 2016 |
21380 |
537.19 |
| Sep 02 2016 |
28276 |
537.19 |
| Aug 26 2016 |
21191 |
537.19 |
| Aug 26 2016 |
28080 |
537.19 |
| Aug 19 2016 |
21213 |
537.19 |
| Aug 19 2016 |
28079 |
537.19 |
| Aug 12 2016 |
21263 |
537.19 |
| Aug 12 2016 |
30375 |
537.19 |
| Aug 05 2016 |
21317 |
537.19 |
| Aug 05 2016 |
30496 |
537.19 |
| Jul 29 2016 |
21181 |
537.19 |
| Jul 29 2016 |
30733 |
537.19 |
| Jul 22 2016 |
21324 |
537.19 |
| Jul 22 2016 |
31004 |
537.19 |
| Apr 13 2012 |
7208 |
442.48 |
| Apr 13 2012 |
15979 |
442.48 |
| Apr 06 2012 |
6482 |
442.48 |
| Apr 06 2012 |
15579 |
442.48 |
| Mar 27 2012 |
6351 |
442.48 |
| Mar 27 2012 |
6496 |
423.66 |
| Mar 27 2012 |
14420 |
433.07 |
| Sep 23 2011 |
8170 |
423.66 |
| Sep 23 2011 |
7551 |
417.58 |
| Sep 23 2011 |
11142 |
418.79 |
| Sep 16 2011 |
8106 |
423.66 |
| Sep 16 2011 |
7535 |
417.58 |
| Sep 16 2011 |
11105 |
418.79 |
| Sep 10 2011 |
7944 |
423.66 |
| Sep 10 2011 |
7384 |
417.58 |
| Sep 10 2011 |
10871 |
418.79 |
| Sep 02 2011 |
7266 |
417.58 |
| Sep 02 2011 |
7902 |
423.66 |
| Sep 02 2011 |
10770 |
418.79 |
| Aug 26 2011 |
7900 |
423.66 |
| Aug 26 2011 |
7251 |
417.58 |
| Aug 26 2011 |
10767 |
418.79 |
| Aug 19 2011 |
7115 |
417.58 |
| Aug 19 2011 |
7578 |
423.66 |
| Aug 19 2011 |
10013 |
418.79 |
| Aug 12 2011 |
7402 |
423.66 |
| Aug 12 2011 |
7087 |
417.58 |
| Aug 12 2011 |
9906 |
418.79 |
| Aug 05 2011 |
7028 |
417.58 |
| Aug 05 2011 |
7323 |
423.66 |
| Aug 05 2011 |
9793 |
418.79 |
| Jul 29 2011 |
7249 |
423.66 |
| Jul 29 2011 |
6960 |
417.58 |
| Jul 29 2011 |
9710 |
418.79 |
| Jul 22 2011 |
6244 |
409.28 |
| Jul 22 2011 |
8602 |
409.28 |
| Jul 15 2011 |
5984 |
409.28 |
| Jul 15 2011 |
8253 |
409.28 |
| Jul 08 2011 |
5758 |
409.28 |
| Jul 08 2011 |
7832 |
409.28 |
