| Feb 24 2016 |
3555 |
334.24 |
| Feb 24 2016 |
6216 |
334.24 |
| Feb 17 2016 |
3617 |
334.24 |
| Feb 17 2016 |
6275 |
334.24 |
| Feb 10 2016 |
3623 |
334.24 |
| Feb 10 2016 |
6292 |
334.24 |
| Feb 03 2016 |
3654 |
334.24 |
| Feb 03 2016 |
6318 |
334.24 |
| Jan 27 2016 |
3665 |
334.24 |
| Jan 27 2016 |
6339 |
334.24 |
| Jan 20 2016 |
3668 |
334.24 |
| Jan 20 2016 |
6343 |
334.24 |
| Jan 13 2016 |
3672 |
334.24 |
| Jan 13 2016 |
6357 |
334.24 |
| Jan 06 2016 |
3672 |
334.24 |
| Jan 06 2016 |
6361 |
334.24 |
| Dec 30 2015 |
3672 |
334.24 |
| Dec 30 2015 |
6360 |
334.24 |
| Dec 23 2015 |
3672 |
334.24 |
| Dec 23 2015 |
6360 |
334.24 |
| Dec 16 2015 |
3672 |
334.24 |
| Dec 16 2015 |
6360 |
334.24 |
| Dec 09 2015 |
3672 |
334.24 |
| Dec 09 2015 |
6361 |
334.24 |
| Dec 02 2015 |
3672 |
334.24 |
| Dec 02 2015 |
6363 |
334.24 |
| Nov 25 2015 |
3672 |
334.24 |
| Nov 25 2015 |
6363 |
334.24 |
| Nov 18 2015 |
3672 |
334.24 |
| Nov 18 2015 |
6363 |
334.24 |
| Nov 11 2015 |
3666 |
334.24 |
| Nov 11 2015 |
6364 |
334.24 |
| Nov 04 2015 |
3666 |
334.24 |
| Nov 04 2015 |
6364 |
334.24 |
| Oct 28 2015 |
3666 |
334.24 |
| Oct 28 2015 |
6353 |
334.24 |
| Oct 21 2015 |
3667 |
334.24 |
| Oct 21 2015 |
6358 |
334.24 |
| Oct 14 2015 |
3669 |
334.24 |
| Oct 14 2015 |
6359 |
334.24 |
| Oct 07 2015 |
3668 |
334.24 |
| Oct 07 2015 |
6357 |
334.24 |
| Sep 30 2015 |
3674 |
334.24 |
| Sep 30 2015 |
6369 |
334.24 |
| Sep 23 2015 |
3694 |
334.24 |
| Sep 23 2015 |
6386 |
334.24 |
| Sep 16 2015 |
3669 |
334.24 |
| Sep 16 2015 |
6386 |
334.24 |
| Sep 09 2015 |
3657 |
334.24 |
| Sep 09 2015 |
6385 |
334.24 |
| Sep 02 2015 |
3690 |
334.24 |
| Sep 02 2015 |
6377 |
334.24 |
| Aug 26 2015 |
3765 |
334.24 |
| Aug 26 2015 |
6496 |
334.24 |
| Aug 19 2015 |
3908 |
334.24 |
| Aug 19 2015 |
6595 |
334.24 |
| Aug 12 2015 |
3878 |
334.24 |
| Aug 12 2015 |
6598 |
334.24 |
| Aug 05 2015 |
3928 |
334.24 |
| Aug 05 2015 |
6627 |
334.24 |
| Jul 29 2015 |
3938 |
334.24 |
| Jul 29 2015 |
6709 |
334.24 |
| Jul 22 2015 |
3949 |
334.24 |
| Jul 22 2015 |
6683 |
334.24 |
| Jul 15 2015 |
4121 |
334.24 |
| Jul 15 2015 |
6806 |
334.24 |
| Jul 08 2015 |
4156 |
334.24 |
| Jul 08 2015 |
6922 |
334.24 |
| Jul 01 2015 |
4189 |
334.24 |
| Jul 01 2015 |
6976 |
334.24 |
| Jun 24 2015 |
4220 |
334.24 |
| Jun 24 2015 |
7047 |
334.24 |
| Jun 17 2015 |
4224 |
334.24 |
| Jun 17 2015 |
7138 |
334.24 |
| Jun 10 2015 |
4246 |
334.24 |
| Jun 10 2015 |
7067 |
334.24 |
| Jun 03 2015 |
4330 |
334.24 |
| Jun 03 2015 |
7184 |
334.24 |
| May 27 2015 |
4278 |
334.24 |
| May 27 2015 |
7167 |
334.24 |
| May 20 2015 |
4340 |
334.24 |
| May 20 2015 |
7232 |
334.24 |
| May 13 2015 |
4379 |
334.24 |
| May 13 2015 |
7266 |
334.24 |
| May 06 2015 |
4296 |
334.24 |
| May 06 2015 |
7073 |
334.24 |
| Apr 29 2015 |
4367 |
334.24 |
| Apr 29 2015 |
7160 |
334.24 |
| Apr 22 2015 |
4424 |
334.24 |
| Apr 22 2015 |
7199 |
334.24 |
| Apr 15 2015 |
4453 |
334.24 |
| Apr 15 2015 |
7261 |
334.24 |
| Apr 08 2015 |
4462 |
334.24 |
| Apr 08 2015 |
7303 |
334.24 |
| Apr 01 2015 |
4534 |
334.24 |
| Apr 01 2015 |
7413 |
334.24 |
| Mar 13 2013 |
6183 |
296.94 |
| Oct 19 2012 |
3991 |
302.36 |
| Oct 19 2012 |
5609 |
302.36 |
| Sep 23 2012 |
3990 |
302.36 |
| Sep 23 2012 |
5599 |
302.36 |
| Aug 31 2012 |
3905 |
302.36 |
| Aug 31 2012 |
5544 |
302.36 |
| Aug 24 2012 |
3890 |
302.36 |
| Aug 24 2012 |
5515 |
302.36 |
| Aug 10 2012 |
3818 |
302.36 |
| Aug 10 2012 |
5443 |
302.36 |
| Aug 03 2012 |
3771 |
302.36 |
| Aug 03 2012 |
5395 |
302.36 |
| Jul 27 2012 |
3744 |
302.36 |
| Jul 27 2012 |
5346 |
302.36 |
| Jul 06 2012 |
3657 |
302.36 |
| Jul 06 2012 |
5287 |
302.36 |
| Jun 22 2012 |
3660 |
302.36 |
| Jun 22 2012 |
5099 |
302.36 |
| Jun 15 2012 |
5408 |
335.73 |
| Jun 15 2012 |
3596 |
302.36 |
| Jun 15 2012 |
6301 |
313.48 |
| Jun 08 2012 |
5359 |
335.73 |
| Jun 08 2012 |
3576 |
302.36 |
| Jun 08 2012 |
6274 |
313.48 |
| Jun 01 2012 |
5164 |
335.73 |
| Jun 01 2012 |
3623 |
302.36 |
| Jun 01 2012 |
6284 |
313.48 |
| May 25 2012 |
4372 |
335.73 |
| May 25 2012 |
3386 |
302.36 |
| May 25 2012 |
5867 |
313.48 |
| May 18 2012 |
4452 |
335.73 |
| May 18 2012 |
3466 |
302.36 |
| May 18 2012 |
5958 |
313.48 |
| May 11 2012 |
4409 |
335.73 |
| May 11 2012 |
3433 |
302.36 |
| May 11 2012 |
5986 |
313.48 |
| May 04 2012 |
3242 |
302.36 |
| May 04 2012 |
4194 |
335.73 |
| May 04 2012 |
5912 |
313.48 |
| Apr 27 2012 |
4081 |
335.73 |
| Apr 27 2012 |
7353 |
335.73 |
| Apr 13 2012 |
3639 |
335.73 |
| Apr 13 2012 |
6913 |
335.73 |
| Apr 06 2012 |
3472 |
335.73 |
| Apr 06 2012 |
6809 |
335.73 |
| Mar 27 2012 |
3386 |
335.73 |
| Mar 27 2012 |
6703 |
335.73 |
| Sep 23 2011 |
4219 |
336.86 |
| Sep 23 2011 |
3939 |
336.06 |
| Sep 23 2011 |
5882 |
336.46 |
| Sep 16 2011 |
4197 |
336.86 |
| Sep 16 2011 |
3938 |
336.06 |
| Sep 16 2011 |
5879 |
336.46 |
| Sep 10 2011 |
4099 |
336.86 |
| Sep 10 2011 |
3865 |
336.06 |
| Sep 10 2011 |
5776 |
336.46 |
| Sep 02 2011 |
3786 |
336.06 |
| Sep 02 2011 |
4089 |
336.86 |
| Sep 02 2011 |
5716 |
336.46 |
| Aug 26 2011 |
4088 |
336.86 |
| Aug 26 2011 |
3778 |
336.06 |
| Aug 26 2011 |
5713 |
336.46 |
| Aug 19 2011 |
3700 |
336.06 |
| Aug 19 2011 |
3967 |
337.43 |
| Aug 19 2011 |
5229 |
338.63 |
| Aug 12 2011 |
3874 |
337.43 |
| Aug 12 2011 |
3693 |
336.06 |
| Aug 12 2011 |
5167 |
338.63 |
| Aug 05 2011 |
3655 |
336.06 |
| Aug 05 2011 |
3847 |
337.43 |
| Aug 05 2011 |
5106 |
338.63 |
| Jul 29 2011 |
3813 |
337.43 |
| Jul 29 2011 |
3642 |
336.06 |
| Jul 29 2011 |
5078 |
338.63 |
| Jul 22 2011 |
3452 |
336.06 |
| Jul 22 2011 |
3602 |
337.43 |
| Jul 22 2011 |
4846 |
338.63 |
| Jul 15 2011 |
3401 |
337.43 |
| Jul 15 2011 |
3302 |
336.06 |
| Jul 15 2011 |
4618 |
338.63 |
| Jul 08 2011 |
3168 |
336.06 |
| Jul 08 2011 |
3121 |
337.43 |
| Jul 08 2011 |
4409 |
338.63 |
