| Jun 22 2016 |
24882 |
575.32 |
| Jun 22 2016 |
35281 |
575.32 |
| Jun 15 2016 |
24941 |
575.32 |
| Jun 15 2016 |
35704 |
575.32 |
| Jun 08 2016 |
25133 |
575.32 |
| Jun 08 2016 |
35892 |
575.32 |
| Jun 01 2016 |
25202 |
575.32 |
| Jun 01 2016 |
36177 |
575.32 |
| May 25 2016 |
25048 |
575.32 |
| May 25 2016 |
35942 |
575.32 |
| May 18 2016 |
25280 |
575.32 |
| May 18 2016 |
36272 |
575.32 |
| May 11 2016 |
25181 |
575.32 |
| May 11 2016 |
36312 |
575.32 |
| May 04 2016 |
25038 |
575.32 |
| May 04 2016 |
36181 |
575.32 |
| Apr 27 2016 |
21770 |
516.47 |
| Apr 27 2016 |
9047 |
455.84 |
| Apr 27 2016 |
25085 |
586.47 |
| Apr 27 2016 |
26407 |
482.04 |
| Apr 20 2016 |
24895 |
586.47 |
| Apr 20 2016 |
9111 |
455.84 |
| Apr 20 2016 |
21779 |
516.47 |
| Apr 20 2016 |
26390 |
482.04 |
| Apr 13 2016 |
19966 |
496.61 |
| Apr 13 2016 |
8414 |
441.09 |
| Apr 13 2016 |
20248 |
507.31 |
| Apr 13 2016 |
19112 |
433.64 |
| Apr 06 2016 |
20746 |
507.31 |
| Apr 06 2016 |
20071 |
496.61 |
| Apr 06 2016 |
8552 |
441.09 |
| Apr 06 2016 |
19333 |
433.64 |
| Mar 30 2016 |
20551 |
507.31 |
| Mar 30 2016 |
19952 |
496.61 |
| Mar 30 2016 |
8323 |
441.09 |
| Mar 30 2016 |
19183 |
433.64 |
| Mar 23 2016 |
8627 |
441.09 |
| Mar 23 2016 |
19929 |
496.61 |
| Mar 23 2016 |
14100 |
443.3 |
| Mar 23 2016 |
19337 |
433.64 |
| Mar 16 2016 |
8594 |
441.09 |
| Mar 16 2016 |
19862 |
496.61 |
| Mar 16 2016 |
14190 |
443.3 |
| Mar 16 2016 |
19267 |
433.64 |
| Mar 09 2016 |
8649 |
441.09 |
| Mar 09 2016 |
19741 |
496.61 |
| Mar 09 2016 |
14279 |
443.3 |
| Mar 09 2016 |
19320 |
433.64 |
| Mar 02 2016 |
12947 |
433.07 |
| Mar 02 2016 |
8679 |
441.09 |
| Mar 02 2016 |
19687 |
496.61 |
| Mar 02 2016 |
19192 |
433.64 |
| Feb 24 2016 |
8638 |
441.09 |
| Feb 24 2016 |
19589 |
496.61 |
| Feb 24 2016 |
12949 |
433.07 |
| Feb 24 2016 |
19131 |
433.64 |
| Feb 17 2016 |
19687 |
496.61 |
| Feb 17 2016 |
8727 |
441.09 |
| Feb 17 2016 |
13105 |
433.07 |
| Feb 17 2016 |
19310 |
433.64 |
| Feb 10 2016 |
13057 |
433.07 |
| Feb 10 2016 |
8786 |
441.09 |
| Feb 10 2016 |
19632 |
496.61 |
| Feb 10 2016 |
19272 |
433.64 |
| Feb 03 2016 |
19615 |
496.61 |
| Feb 03 2016 |
8789 |
441.09 |
| Feb 03 2016 |
13045 |
433.07 |
| Feb 03 2016 |
19274 |
433.64 |
| Jan 27 2016 |
19532 |
496.61 |
| Jan 27 2016 |
8789 |
441.09 |
| Jan 27 2016 |
13077 |
433.07 |
| Jan 27 2016 |
19291 |
433.64 |
| Jan 20 2016 |
19573 |
496.61 |
| Jan 20 2016 |
8802 |
441.09 |
| Jan 20 2016 |
13069 |
433.07 |
| Jan 20 2016 |
19297 |
433.64 |
| Jan 13 2016 |
13079 |
433.07 |
| Jan 13 2016 |
19623 |
496.61 |
| Jan 13 2016 |
8802 |
441.09 |
| Jan 13 2016 |
19322 |
433.64 |
| Jan 06 2016 |
8802 |
441.09 |
| Jan 06 2016 |
19634 |
496.61 |
| Jan 06 2016 |
13079 |
433.07 |
| Jan 06 2016 |
19329 |
433.64 |
| Dec 30 2015 |
19619 |
496.61 |
| Dec 30 2015 |
8812 |
441.09 |
| Dec 30 2015 |
13079 |
433.07 |
| Dec 30 2015 |
19328 |
433.64 |
| Dec 23 2015 |
19618 |
496.61 |
| Dec 23 2015 |
8812 |
441.09 |
| Dec 23 2015 |
13080 |
433.07 |
| Dec 23 2015 |
19328 |
433.64 |
| Dec 16 2015 |
8812 |
441.09 |
| Dec 16 2015 |
19618 |
496.61 |
| Dec 16 2015 |
13080 |
433.07 |
| Dec 16 2015 |
19328 |
433.64 |
| Dec 09 2015 |
8812 |
441.09 |
| Dec 09 2015 |
19628 |
496.61 |
| Dec 09 2015 |
13079 |
433.07 |
| Dec 09 2015 |
19334 |
433.64 |
| Dec 02 2015 |
19629 |
496.61 |
| Dec 02 2015 |
8812 |
441.09 |
| Dec 02 2015 |
13080 |
433.07 |
| Dec 02 2015 |
19336 |
433.64 |
| Nov 25 2015 |
13080 |
433.07 |
| Nov 25 2015 |
19629 |
496.61 |
| Nov 25 2015 |
8812 |
441.09 |
| Nov 25 2015 |
19337 |
433.64 |
| Nov 18 2015 |
8812 |
441.09 |
| Nov 18 2015 |
19629 |
496.61 |
| Nov 18 2015 |
13079 |
433.07 |
| Nov 18 2015 |
19337 |
433.64 |
| Nov 11 2015 |
8812 |
441.09 |
| Nov 11 2015 |
19629 |
496.61 |
| Nov 11 2015 |
13063 |
433.07 |
| Nov 11 2015 |
19325 |
433.64 |
| Nov 04 2015 |
13063 |
433.07 |
| Nov 04 2015 |
8812 |
441.09 |
| Nov 04 2015 |
19629 |
496.61 |
| Nov 04 2015 |
19325 |
433.64 |
| Oct 28 2015 |
19594 |
496.61 |
| Oct 28 2015 |
8797 |
441.09 |
| Oct 28 2015 |
13065 |
433.07 |
| Oct 28 2015 |
19296 |
433.64 |
| Oct 21 2015 |
13018 |
433.07 |
| Oct 21 2015 |
8767 |
441.09 |
| Oct 21 2015 |
19614 |
496.61 |
| Oct 21 2015 |
19275 |
433.64 |
| Oct 14 2015 |
13016 |
433.07 |
| Oct 14 2015 |
19600 |
496.61 |
| Oct 14 2015 |
8768 |
441.09 |
| Oct 14 2015 |
19281 |
433.64 |
| Oct 07 2015 |
19542 |
496.61 |
| Oct 07 2015 |
8772 |
441.09 |
| Oct 07 2015 |
13040 |
433.07 |
| Oct 07 2015 |
19281 |
433.64 |
| Sep 30 2015 |
19539 |
496.61 |
| Sep 30 2015 |
8789 |
441.09 |
| Sep 30 2015 |
13051 |
433.07 |
| Sep 30 2015 |
19304 |
433.64 |
| Sep 23 2015 |
8740 |
441.09 |
| Sep 23 2015 |
19511 |
496.61 |
| Sep 23 2015 |
13124 |
433.07 |
| Sep 23 2015 |
19357 |
433.64 |
| Sep 16 2015 |
13008 |
433.07 |
| Sep 16 2015 |
19490 |
496.61 |
| Sep 16 2015 |
8706 |
441.09 |
| Sep 16 2015 |
19271 |
433.64 |
| Sep 09 2015 |
8631 |
441.09 |
| Sep 09 2015 |
19448 |
496.61 |
| Sep 09 2015 |
12969 |
433.07 |
| Sep 09 2015 |
19238 |
433.64 |
| Sep 02 2015 |
8524 |
441.09 |
| Sep 02 2015 |
19264 |
496.61 |
| Sep 02 2015 |
13023 |
433.07 |
| Sep 02 2015 |
19204 |
433.64 |
| Aug 26 2015 |
13175 |
433.07 |
| Aug 26 2015 |
19513 |
496.61 |
| Aug 26 2015 |
8733 |
441.09 |
| Aug 26 2015 |
19378 |
433.64 |
| Aug 19 2015 |
19582 |
496.61 |
| Aug 19 2015 |
8658 |
441.09 |
| Aug 19 2015 |
10583 |
408.61 |
| Aug 19 2015 |
19555 |
433.64 |
| Aug 12 2015 |
19695 |
496.61 |
| Aug 12 2015 |
8721 |
441.09 |
| Aug 12 2015 |
10587 |
408.61 |
| Aug 12 2015 |
18749 |
427.67 |
| Aug 05 2015 |
19626 |
496.61 |
| Aug 05 2015 |
8698 |
441.09 |
| Aug 05 2015 |
10656 |
408.61 |
| Aug 05 2015 |
18741 |
427.67 |
| Jul 29 2015 |
10706 |
408.61 |
| Jul 29 2015 |
19846 |
496.61 |
| Jul 29 2015 |
8621 |
441.09 |
| Jul 29 2015 |
18941 |
427.67 |
| Jul 22 2015 |
19778 |
496.61 |
| Jul 22 2015 |
8686 |
441.09 |
| Jul 22 2015 |
10735 |
408.61 |
| Jul 22 2015 |
18973 |
427.67 |
| Jul 15 2015 |
19961 |
497.64 |
| Jul 15 2015 |
8857 |
441.09 |
| Jul 15 2015 |
10956 |
408.61 |
| Jul 15 2015 |
19115 |
427.67 |
| Jul 08 2015 |
8916 |
441.09 |
| Jul 08 2015 |
15101 |
445.85 |
| Jul 08 2015 |
11032 |
408.61 |
| Jul 08 2015 |
15895 |
405.88 |
| Jul 01 2015 |
15202 |
445.85 |
| Jul 01 2015 |
9007 |
441.09 |
| Jul 01 2015 |
11103 |
408.61 |
| Jul 01 2015 |
15980 |
405.88 |
| Jun 24 2015 |
8997 |
441.09 |
| Jun 24 2015 |
15237 |
445.85 |
| Jun 24 2015 |
11121 |
408.61 |
| Jun 24 2015 |
16037 |
405.88 |
| Jun 17 2015 |
8927 |
441.09 |
| Jun 17 2015 |
15260 |
445.85 |
| Jun 17 2015 |
10396 |
402.22 |
| Jun 17 2015 |
16121 |
405.88 |
| Jun 10 2015 |
10456 |
402.22 |
| Jun 10 2015 |
8988 |
441.09 |
| Jun 10 2015 |
15289 |
445.85 |
| Jun 10 2015 |
16081 |
405.88 |
| Jun 03 2015 |
15258 |
445.85 |
| Jun 03 2015 |
8917 |
441.09 |
| Jun 03 2015 |
10579 |
402.22 |
| Jun 03 2015 |
16300 |
405.88 |
| May 27 2015 |
8781 |
441.09 |
| May 27 2015 |
15219 |
445.85 |
| May 27 2015 |
10511 |
402.22 |
| May 27 2015 |
16155 |
405.88 |
| May 20 2015 |
10599 |
402.22 |
| May 20 2015 |
8770 |
441.09 |
| May 20 2015 |
15269 |
445.85 |
| May 20 2015 |
16212 |
405.88 |
| May 13 2015 |
17581 |
469.39 |
| May 13 2015 |
8008 |
426.33 |
| May 13 2015 |
10690 |
402.22 |
| May 13 2015 |
14587 |
394.19 |
| May 06 2015 |
7551 |
426.33 |
| May 06 2015 |
10591 |
402.22 |
| May 06 2015 |
17212 |
469.39 |
| May 06 2015 |
14299 |
394.19 |
| Apr 29 2015 |
20219 |
501.75 |
| Apr 29 2015 |
12483 |
418.05 |
| Apr 29 2015 |
17003 |
411.34 |
| Apr 22 2015 |
12554 |
418.05 |
| Apr 22 2015 |
20325 |
501.75 |
| Apr 22 2015 |
17068 |
411.34 |
| Apr 15 2015 |
9204 |
453.13 |
| Apr 15 2015 |
20135 |
500.88 |
| Apr 15 2015 |
11641 |
410.99 |
| Apr 15 2015 |
15601 |
401.61 |
| Apr 08 2015 |
18905 |
473.93 |
| Apr 08 2015 |
20408 |
500.88 |
| Apr 08 2015 |
9225 |
453.13 |
| Apr 08 2015 |
24724 |
462.7 |
| Apr 01 2015 |
9182 |
453.13 |
| Apr 01 2015 |
20606 |
500.88 |
| Apr 01 2015 |
16192 |
448.87 |
| Apr 01 2015 |
21666 |
439.49 |
| Mar 25 2015 |
20385 |
500.88 |
| Mar 25 2015 |
14582 |
439.37 |
| Mar 25 2015 |
9067 |
453.13 |
| Mar 25 2015 |
21028 |
439.49 |
| Mar 18 2015 |
19907 |
500.88 |
| Mar 18 2015 |
8623 |
453.13 |
| Mar 18 2015 |
14106 |
439.37 |
| Mar 18 2015 |
20444 |
439.37 |
| Mar 11 2015 |
14399 |
439.37 |
| Mar 11 2015 |
20115 |
500.88 |
| Mar 11 2015 |
8982 |
453.13 |
| Mar 11 2015 |
21013 |
439.37 |
| Mar 04 2015 |
9132 |
453.13 |
| Mar 04 2015 |
20412 |
500.88 |
| Mar 04 2015 |
14620 |
439.37 |
| Mar 04 2015 |
21252 |
439.37 |
| Feb 25 2015 |
14653 |
439.37 |
| Feb 25 2015 |
9036 |
453.13 |
| Feb 25 2015 |
20261 |
500.88 |
| Feb 25 2015 |
21233 |
439.37 |
| Feb 18 2015 |
14764 |
439.37 |
| Feb 18 2015 |
9102 |
453.13 |
| Feb 18 2015 |
20356 |
500.88 |
| Feb 18 2015 |
21324 |
439.37 |
| Feb 11 2015 |
14786 |
439.37 |
| Feb 11 2015 |
20449 |
500.88 |
| Feb 11 2015 |
9167 |
453.13 |
| Feb 11 2015 |
21324 |
439.37 |
| Feb 04 2015 |
20444 |
500.88 |
| Feb 04 2015 |
9184 |
453.13 |
| Feb 04 2015 |
14825 |
439.37 |
| Feb 04 2015 |
21342 |
439.37 |
| Jan 28 2015 |
9184 |
453.13 |
| Jan 28 2015 |
20478 |
500.88 |
| Jan 28 2015 |
14778 |
439.37 |
| Jan 28 2015 |
21350 |
439.37 |
| Jan 21 2015 |
9193 |
453.13 |
| Jan 21 2015 |
20456 |
500.88 |
| Jan 21 2015 |
14791 |
439.37 |
| Jan 21 2015 |
21360 |
439.37 |
| Jan 14 2015 |
14809 |
439.37 |
| Jan 14 2015 |
9193 |
453.13 |
| Jan 14 2015 |
20443 |
500.88 |
| Jan 14 2015 |
21369 |
439.37 |
| Jan 07 2015 |
14809 |
439.37 |
| Jan 07 2015 |
20421 |
500.88 |
| Jan 07 2015 |
9193 |
453.13 |
| Jan 07 2015 |
21340 |
439.37 |
| Dec 31 2014 |
20422 |
500.88 |
| Dec 31 2014 |
14809 |
439.37 |
| Dec 31 2014 |
9227 |
453.13 |
| Dec 31 2014 |
21350 |
439.37 |
| Dec 24 2014 |
14809 |
439.37 |
| Dec 24 2014 |
20422 |
500.88 |
| Dec 24 2014 |
9227 |
453.13 |
| Dec 24 2014 |
21350 |
439.37 |
| Dec 17 2014 |
9227 |
453.13 |
| Dec 17 2014 |
20405 |
500.88 |
| Dec 17 2014 |
14809 |
439.37 |
| Dec 17 2014 |
21340 |
439.37 |
| Dec 10 2014 |
9227 |
453.13 |
| Dec 10 2014 |
20406 |
500.88 |
| Dec 10 2014 |
14809 |
439.37 |
| Dec 10 2014 |
21340 |
439.37 |
| Dec 03 2014 |
9228 |
453.13 |
| Dec 03 2014 |
20406 |
500.88 |
| Dec 03 2014 |
14809 |
439.37 |
| Dec 03 2014 |
21340 |
439.37 |
| Nov 26 2014 |
14809 |
439.37 |
| Nov 26 2014 |
20406 |
500.88 |
| Nov 26 2014 |
9228 |
453.13 |
| Nov 26 2014 |
21340 |
439.37 |
| Nov 19 2014 |
9227 |
453.13 |
| Nov 19 2014 |
20406 |
500.88 |
| Nov 19 2014 |
14809 |
439.37 |
| Nov 19 2014 |
21340 |
439.37 |
| Nov 12 2014 |
20407 |
500.88 |
| Nov 12 2014 |
9227 |
453.13 |
| Nov 12 2014 |
14809 |
439.37 |
| Nov 12 2014 |
21340 |
439.37 |
| Nov 05 2014 |
14809 |
439.37 |
| Nov 05 2014 |
9227 |
453.13 |
| Nov 05 2014 |
20407 |
500.88 |
| Nov 05 2014 |
21341 |
439.37 |
| Oct 29 2014 |
14804 |
439.37 |
| Oct 29 2014 |
20407 |
500.88 |
| Oct 29 2014 |
9227 |
453.13 |
| Oct 29 2014 |
21338 |
439.37 |
| Oct 22 2014 |
9211 |
453.13 |
| Oct 22 2014 |
20329 |
500.88 |
| Oct 22 2014 |
14784 |
439.37 |
| Oct 22 2014 |
21347 |
439.37 |
| Oct 15 2014 |
14710 |
439.37 |
| Oct 15 2014 |
20304 |
500.88 |
| Oct 15 2014 |
9204 |
453.13 |
| Oct 15 2014 |
21279 |
439.37 |
| Oct 08 2014 |
14715 |
439.37 |
| Oct 08 2014 |
20269 |
500.88 |
| Oct 08 2014 |
9198 |
453.13 |
| Oct 08 2014 |
21269 |
439.37 |
| Oct 01 2014 |
20312 |
500.88 |
| Oct 01 2014 |
9212 |
453.13 |
| Oct 01 2014 |
14723 |
439.37 |
| Oct 01 2014 |
21297 |
439.37 |
| Sep 24 2014 |
9181 |
453.13 |
| Sep 24 2014 |
20187 |
500.88 |
| Sep 24 2014 |
14821 |
439.37 |
| Sep 24 2014 |
21319 |
439.37 |
| Sep 17 2014 |
16617 |
456.77 |
| Sep 17 2014 |
9142 |
453.13 |
| Sep 17 2014 |
20244 |
500.88 |
| Sep 17 2014 |
22483 |
447.39 |
| Sep 10 2014 |
9171 |
453.13 |
| Sep 10 2014 |
20067 |
500.88 |
| Sep 10 2014 |
16622 |
456.77 |
| Sep 10 2014 |
22499 |
447.39 |
| Sep 03 2014 |
9178 |
453.13 |
| Sep 03 2014 |
20022 |
500.88 |
| Sep 03 2014 |
16661 |
456.77 |
| Sep 03 2014 |
22550 |
447.39 |
| Aug 27 2014 |
20159 |
500.88 |
| Aug 27 2014 |
9020 |
453.13 |
| Aug 27 2014 |
16545 |
456.77 |
| Aug 27 2014 |
22603 |
447.39 |
| Aug 20 2014 |
16045 |
452.07 |
| Aug 20 2014 |
20043 |
500.88 |
| Aug 20 2014 |
8993 |
453.13 |
| Aug 20 2014 |
22634 |
447.39 |
| Aug 13 2014 |
8982 |
453.13 |
| Aug 13 2014 |
20163 |
500.88 |
| Aug 13 2014 |
15995 |
452.07 |
| Aug 13 2014 |
22694 |
447.39 |
| Aug 06 2014 |
8943 |
453.13 |
| Aug 06 2014 |
20260 |
500.88 |
| Aug 06 2014 |
16164 |
452.07 |
| Aug 06 2014 |
22796 |
447.39 |
| Jul 30 2014 |
16213 |
452.07 |
| Jul 30 2014 |
20301 |
500.88 |
| Jul 30 2014 |
9072 |
453.13 |
| Jul 30 2014 |
22968 |
447.39 |
| Jul 23 2014 |
19937 |
500 |
| Jul 23 2014 |
8868 |
453.13 |
| Jul 23 2014 |
16684 |
457.91 |
| Jul 23 2014 |
23648 |
453.23 |
| Jul 16 2014 |
19923 |
500 |
| Jul 16 2014 |
8983 |
453.13 |
| Jul 16 2014 |
16851 |
457.91 |
| Jul 16 2014 |
23623 |
453.23 |
| Jul 09 2014 |
8792 |
453.13 |
| Jul 09 2014 |
20082 |
500 |
| Jul 09 2014 |
16938 |
457.91 |
| Jul 09 2014 |
23644 |
453.23 |
| Jul 02 2014 |
20252 |
500 |
| Jul 02 2014 |
9024 |
453.13 |
| Jul 02 2014 |
17012 |
457.91 |
| Jul 02 2014 |
23864 |
453.23 |
| Jun 25 2014 |
8851 |
453.13 |
| Jun 25 2014 |
20420 |
500 |
| Jun 25 2014 |
17125 |
457.91 |
| Jun 25 2014 |
23986 |
453.23 |
| Jun 18 2014 |
8797 |
453.13 |
| Jun 18 2014 |
20568 |
500 |
| Jun 18 2014 |
17178 |
457.91 |
| Jun 18 2014 |
24003 |
453.23 |
| Jun 11 2014 |
17080 |
457.91 |
| Jun 11 2014 |
9122 |
453.13 |
| Jun 11 2014 |
20563 |
500 |
| Jun 11 2014 |
24186 |
453.23 |
| Jun 04 2014 |
9258 |
453.13 |
| Jun 04 2014 |
19977 |
488.5 |
| Jun 04 2014 |
17218 |
457.91 |
| Jun 04 2014 |
24366 |
453.23 |
| May 28 2014 |
19929 |
488.5 |
| May 28 2014 |
9338 |
453.13 |
| May 28 2014 |
17091 |
457.91 |
| May 28 2014 |
24248 |
453.23 |
| May 21 2014 |
17133 |
457.91 |
| May 21 2014 |
20017 |
488.5 |
| May 21 2014 |
9348 |
453.13 |
| May 21 2014 |
24340 |
453.23 |
| May 14 2014 |
17244 |
457.91 |
| May 14 2014 |
19820 |
484.82 |
| May 14 2014 |
9613 |
455.19 |
| May 14 2014 |
24438 |
453.23 |
| May 07 2014 |
18782 |
477.23 |
| May 07 2014 |
9174 |
457.26 |
| May 07 2014 |
15790 |
448.28 |
| May 07 2014 |
24278 |
454.05 |
| Apr 30 2014 |
16289 |
448.28 |
| Apr 30 2014 |
19419 |
477.23 |
| Apr 30 2014 |
9652 |
457.26 |
| Apr 30 2014 |
24871 |
454.05 |
| Apr 23 2014 |
16597 |
448.28 |
| Apr 23 2014 |
19640 |
477.23 |
| Apr 23 2014 |
9958 |
457.26 |
| Apr 23 2014 |
25217 |
454.05 |
| Apr 16 2014 |
9792 |
457.26 |
| Apr 16 2014 |
19476 |
477.23 |
| Apr 16 2014 |
16569 |
448.28 |
| Apr 16 2014 |
25045 |
454.05 |
| Apr 09 2014 |
18415 |
464.1 |
| Apr 09 2014 |
9830 |
457.26 |
| Apr 09 2014 |
19346 |
467.2 |
| Apr 09 2014 |
24911 |
450.52 |
| Apr 02 2014 |
19358 |
467.2 |
| Apr 02 2014 |
18625 |
464.1 |
| Apr 02 2014 |
9579 |
457.26 |
| Apr 02 2014 |
24507 |
450.52 |
| Mar 26 2014 |
9561 |
457.26 |
| Mar 26 2014 |
19044 |
464.1 |
| Mar 26 2014 |
18790 |
465.71 |
| Mar 26 2014 |
24202 |
449.03 |
| Mar 19 2014 |
9665 |
457.26 |
| Mar 19 2014 |
20027 |
472.67 |
| Mar 19 2014 |
18691 |
465.71 |
| Mar 19 2014 |
24145 |
449.03 |
| Mar 12 2014 |
20000 |
472.67 |
| Mar 12 2014 |
9654 |
457.26 |
| Mar 12 2014 |
19292 |
470.86 |
| Mar 12 2014 |
25118 |
455.31 |
| Mar 05 2014 |
18981 |
470.86 |
| Mar 05 2014 |
20032 |
472.67 |
| Mar 05 2014 |
9564 |
457.26 |
| Mar 05 2014 |
24960 |
455.31 |
| Feb 26 2014 |
20027 |
472.67 |
| Feb 26 2014 |
9647 |
457.26 |
| Feb 26 2014 |
17924 |
461.88 |
| Feb 26 2014 |
24914 |
455.31 |
| Feb 19 2014 |
9714 |
457.26 |
| Feb 19 2014 |
20067 |
472.67 |
| Feb 19 2014 |
18022 |
461.88 |
| Feb 19 2014 |
24949 |
455.31 |
| Feb 12 2014 |
17991 |
461.88 |
| Feb 12 2014 |
20045 |
472.67 |
| Feb 12 2014 |
9814 |
457.26 |
| Feb 12 2014 |
24895 |
455.31 |
| Feb 05 2014 |
9786 |
457.26 |
| Feb 05 2014 |
20200 |
472.67 |
| Feb 05 2014 |
18032 |
461.88 |
| Feb 05 2014 |
25024 |
455.31 |
| Jan 29 2014 |
20340 |
472.67 |
| Jan 29 2014 |
9786 |
457.26 |
| Jan 29 2014 |
17932 |
461.88 |
| Jan 29 2014 |
25042 |
455.31 |
| Jan 22 2014 |
9808 |
457.26 |
| Jan 22 2014 |
20300 |
472.67 |
| Jan 22 2014 |
17850 |
461.88 |
| Jan 22 2014 |
24949 |
455.31 |
| Jan 15 2014 |
9808 |
457.26 |
| Jan 15 2014 |
20360 |
472.67 |
| Jan 15 2014 |
17866 |
461.88 |
| Jan 15 2014 |
24993 |
455.31 |
| Jan 08 2014 |
20394 |
472.67 |
| Jan 08 2014 |
9808 |
457.26 |
| Jan 08 2014 |
17738 |
461.88 |
| Jan 08 2014 |
24905 |
455.31 |
| Jan 01 2014 |
20399 |
472.67 |
| Jan 01 2014 |
9808 |
457.26 |
| Jan 01 2014 |
17738 |
461.88 |
| Jan 01 2014 |
24907 |
455.31 |
| Dec 25 2013 |
17738 |
461.88 |
| Dec 25 2013 |
9843 |
457.26 |
| Dec 25 2013 |
20399 |
472.67 |
| Dec 25 2013 |
24916 |
455.31 |
| Dec 18 2013 |
9843 |
457.26 |
| Dec 18 2013 |
20399 |
472.67 |
| Dec 18 2013 |
17738 |
461.88 |
| Dec 18 2013 |
24916 |
455.31 |
| Dec 11 2013 |
9844 |
457.26 |
| Dec 11 2013 |
20399 |
472.67 |
| Dec 11 2013 |
17739 |
461.88 |
| Dec 11 2013 |
24917 |
455.31 |
| Dec 04 2013 |
17740 |
461.88 |
| Dec 04 2013 |
20399 |
472.67 |
| Dec 04 2013 |
9844 |
457.26 |
| Dec 04 2013 |
24918 |
455.31 |
| Nov 27 2013 |
17740 |
461.88 |
| Nov 27 2013 |
20399 |
472.67 |
| Nov 27 2013 |
9844 |
457.26 |
| Nov 27 2013 |
24918 |
455.31 |
| Nov 20 2013 |
20399 |
472.67 |
| Nov 20 2013 |
9845 |
457.26 |
| Nov 20 2013 |
17740 |
461.88 |
| Nov 20 2013 |
24919 |
455.31 |
| Nov 13 2013 |
17741 |
461.88 |
| Nov 13 2013 |
20401 |
472.67 |
| Nov 13 2013 |
9845 |
457.26 |
| Nov 13 2013 |
24920 |
455.31 |
| Nov 06 2013 |
17741 |
461.88 |
| Nov 06 2013 |
9845 |
457.26 |
| Nov 06 2013 |
20402 |
472.67 |
| Nov 06 2013 |
24920 |
455.31 |
| Oct 30 2013 |
9845 |
457.26 |
| Oct 30 2013 |
20400 |
472.67 |
| Oct 30 2013 |
17741 |
461.88 |
| Oct 30 2013 |
24918 |
455.31 |
| Oct 23 2013 |
20401 |
472.67 |
| Oct 23 2013 |
9845 |
457.26 |
| Oct 23 2013 |
17736 |
461.88 |
| Oct 23 2013 |
24915 |
455.31 |
| Oct 16 2013 |
17754 |
461.88 |
| Oct 16 2013 |
20357 |
472.67 |
| Oct 16 2013 |
9781 |
457.26 |
| Oct 16 2013 |
24890 |
455.31 |
| Oct 09 2013 |
9677 |
457.26 |
| Oct 09 2013 |
20337 |
472.67 |
| Oct 09 2013 |
17536 |
461.88 |
| Oct 09 2013 |
24722 |
455.31 |
| Oct 02 2013 |
20320 |
472.67 |
| Oct 02 2013 |
9758 |
457.26 |
| Oct 02 2013 |
17578 |
461.88 |
| Oct 02 2013 |
24776 |
455.31 |
| Sep 25 2013 |
20225 |
472.67 |
| Sep 25 2013 |
9730 |
457.26 |
| Sep 25 2013 |
17560 |
461.88 |
| Sep 25 2013 |
24725 |
455.31 |
| Sep 18 2013 |
17397 |
461.88 |
| Sep 18 2013 |
20144 |
472.67 |
| Sep 18 2013 |
9657 |
457.26 |
| Sep 18 2013 |
24496 |
455.31 |
| Sep 11 2013 |
9550 |
457.26 |
| Sep 11 2013 |
20016 |
472.67 |
| Sep 11 2013 |
17369 |
461.88 |
| Sep 11 2013 |
24327 |
455.31 |
| Sep 04 2013 |
19963 |
472.67 |
| Sep 04 2013 |
9650 |
457.26 |
| Sep 04 2013 |
17554 |
461.88 |
| Sep 04 2013 |
24477 |
455.31 |
| Aug 28 2013 |
17091 |
458.22 |
| Aug 28 2013 |
9897 |
457.26 |
| Aug 28 2013 |
19914 |
472.67 |
| Aug 28 2013 |
22906 |
445.2 |
| Aug 21 2013 |
9892 |
457.26 |
| Aug 21 2013 |
20026 |
472.67 |
| Aug 21 2013 |
16600 |
452.12 |
| Aug 21 2013 |
23070 |
445.29 |
| Aug 14 2013 |
20147 |
472.67 |
| Aug 14 2013 |
9393 |
457.26 |
| Aug 14 2013 |
16624 |
452.12 |
| Aug 14 2013 |
22781 |
445.29 |
| Aug 07 2013 |
9514 |
457.26 |
| Aug 07 2013 |
20396 |
472.67 |
| Aug 07 2013 |
16615 |
452.12 |
| Aug 07 2013 |
23015 |
445.29 |
| Jul 31 2013 |
9562 |
457.26 |
| Jul 31 2013 |
20579 |
472.67 |
| Jul 31 2013 |
16892 |
452.12 |
| Jul 31 2013 |
23287 |
445.29 |
| Jul 24 2013 |
20776 |
472.67 |
| Jul 24 2013 |
9579 |
457.26 |
| Jul 24 2013 |
16800 |
452.12 |
| Jul 24 2013 |
23401 |
445.29 |
| Jul 17 2013 |
20865 |
472.67 |
| Jul 17 2013 |
9502 |
457.26 |
| Jul 17 2013 |
16858 |
452.12 |
| Jul 17 2013 |
23502 |
445.29 |
| Jul 10 2013 |
16973 |
452.12 |
| Jul 10 2013 |
21066 |
472.67 |
| Jul 10 2013 |
9733 |
457.26 |
| Jul 10 2013 |
23753 |
445.29 |
| Jul 03 2013 |
21239 |
472.67 |
| Jul 03 2013 |
9610 |
457.26 |
| Jul 03 2013 |
16949 |
452.12 |
| Jul 03 2013 |
23752 |
445.29 |
| Jun 26 2013 |
9470 |
457.26 |
| Jun 26 2013 |
20825 |
465.95 |
| Jun 26 2013 |
16890 |
452.12 |
| Jun 26 2013 |
22822 |
437.7 |
| Jun 19 2013 |
17070 |
452.12 |
| Jun 19 2013 |
9269 |
457.26 |
| Jun 19 2013 |
20745 |
463.18 |
| Jun 19 2013 |
22792 |
437.7 |
| Jun 12 2013 |
17139 |
452.12 |
| Jun 12 2013 |
20835 |
463.18 |
| Jun 12 2013 |
9573 |
457.26 |
| Jun 12 2013 |
23065 |
437.7 |
| Jun 05 2013 |
20010 |
458.42 |
| Jun 05 2013 |
14389 |
427.18 |
| Jun 05 2013 |
24125 |
445.92 |
| May 29 2013 |
14306 |
427.18 |
| May 29 2013 |
18961 |
448.33 |
| May 29 2013 |
21735 |
429.87 |
| May 22 2013 |
14554 |
427.18 |
| May 22 2013 |
19275 |
448.33 |
| May 22 2013 |
22141 |
429.87 |
| May 15 2013 |
19619 |
450.31 |
| May 15 2013 |
7094 |
419.18 |
| May 15 2013 |
13604 |
418.02 |
| May 15 2013 |
20924 |
422.23 |
| May 08 2013 |
19517 |
450.31 |
| May 08 2013 |
6853 |
419.18 |
| May 08 2013 |
13613 |
418.02 |
| May 08 2013 |
20877 |
422.23 |
| May 01 2013 |
12698 |
407.16 |
| May 01 2013 |
19640 |
450.31 |
| May 01 2013 |
6969 |
419.18 |
| May 01 2013 |
19453 |
411.75 |
| Apr 24 2013 |
19965 |
453.42 |
| Apr 24 2013 |
6897 |
419.18 |
| Apr 24 2013 |
12042 |
404.16 |
| Apr 24 2013 |
18473 |
405.59 |
| Apr 17 2013 |
7270 |
424.54 |
| Apr 17 2013 |
21704 |
469.86 |
| Apr 17 2013 |
13269 |
415.18 |
| Apr 17 2013 |
18513 |
405.59 |
| Apr 10 2013 |
21319 |
469.86 |
| Apr 10 2013 |
7242 |
424.54 |
| Apr 10 2013 |
13188 |
415.18 |
| Apr 10 2013 |
18404 |
405.59 |
| Apr 03 2013 |
13178 |
415.18 |
| Apr 03 2013 |
7188 |
424.54 |
| Apr 03 2013 |
21137 |
469.86 |
| Apr 03 2013 |
18376 |
405.59 |
| Mar 27 2013 |
7331 |
424.54 |
| Mar 27 2013 |
20436 |
462.73 |
| Mar 27 2013 |
13493 |
415.18 |
| Mar 27 2013 |
18489 |
405.59 |
| Mar 20 2013 |
6858 |
424.54 |
| Mar 20 2013 |
20094 |
462.73 |
| Mar 20 2013 |
13444 |
415.18 |
| Mar 20 2013 |
18432 |
405.59 |
| Mar 13 2013 |
10298 |
418.02 |
| Mar 13 2013 |
5062 |
419.18 |
| Mar 13 2013 |
18434 |
405.59 |
| Oct 19 2012 |
18045 |
462.73 |
| Oct 19 2012 |
6484 |
424.54 |
| Oct 19 2012 |
12377 |
412.5 |
| Oct 19 2012 |
20622 |
428.62 |
| Sep 23 2012 |
12251 |
412.5 |
| Sep 23 2012 |
6400 |
424.54 |
| Sep 23 2012 |
17892 |
462.73 |
| Sep 23 2012 |
20461 |
428.62 |
| Aug 31 2012 |
5994 |
424.54 |
| Aug 31 2012 |
17401 |
462.73 |
| Aug 31 2012 |
11790 |
412.5 |
| Aug 31 2012 |
20032 |
428.62 |
| Aug 24 2012 |
11659 |
412.5 |
| Aug 24 2012 |
5911 |
424.54 |
| Aug 24 2012 |
17161 |
462.73 |
| Aug 24 2012 |
19873 |
428.62 |
| Aug 10 2012 |
5664 |
424.54 |
| Aug 10 2012 |
16525 |
462.73 |
| Aug 10 2012 |
11343 |
412.5 |
| Aug 10 2012 |
19418 |
428.62 |
| Aug 03 2012 |
11134 |
412.5 |
| Aug 03 2012 |
5456 |
424.54 |
| Aug 03 2012 |
16252 |
462.73 |
| Aug 03 2012 |
19185 |
428.62 |
| Jul 27 2012 |
11030 |
412.5 |
| Jul 27 2012 |
5135 |
424.54 |
| Jul 27 2012 |
16218 |
470.62 |
| Jul 27 2012 |
19357 |
432.49 |
| Jul 06 2012 |
15725 |
476.83 |
| Jul 06 2012 |
4987 |
429.9 |
| Jul 06 2012 |
10680 |
413.29 |
| Jul 06 2012 |
18325 |
428.37 |
| Jun 22 2012 |
14317 |
476.83 |
| Jun 22 2012 |
5125 |
429.9 |
| Jun 22 2012 |
10511 |
413.29 |
| Jun 22 2012 |
17533 |
428.37 |
| Jun 15 2012 |
14226 |
476.83 |
| Jun 15 2012 |
5135 |
429.9 |
| Jun 15 2012 |
10375 |
413.29 |
| Jun 15 2012 |
17946 |
428.37 |
| Jun 08 2012 |
5178 |
429.9 |
| Jun 08 2012 |
16513 |
535.6 |
| Jun 08 2012 |
10174 |
413.29 |
| Jun 08 2012 |
17991 |
429.84 |
| Jun 01 2012 |
15735 |
535.6 |
| Jun 01 2012 |
5457 |
429.9 |
| Jun 01 2012 |
10188 |
413.29 |
| Jun 01 2012 |
17774 |
429.84 |
| May 25 2012 |
12974 |
535.6 |
| May 25 2012 |
5345 |
429.9 |
| May 25 2012 |
9535 |
413.29 |
| May 25 2012 |
16617 |
429.84 |
| May 18 2012 |
5535 |
429.9 |
| May 18 2012 |
13083 |
535.6 |
| May 18 2012 |
9634 |
413.29 |
| May 18 2012 |
16821 |
429.84 |
| May 11 2012 |
5502 |
429.9 |
| May 11 2012 |
12941 |
535.6 |
| May 11 2012 |
10253 |
427.22 |
| May 11 2012 |
17595 |
437.24 |
| May 04 2012 |
7640 |
395.14 |
| May 04 2012 |
12390 |
535.6 |
| May 04 2012 |
5224 |
429.9 |
| May 04 2012 |
16696 |
432.82 |
| Apr 27 2012 |
4646 |
429.9 |
| Apr 27 2012 |
11949 |
535.6 |
| Apr 27 2012 |
17233 |
442.24 |
| Apr 13 2012 |
9336 |
367.92 |
| Apr 06 2012 |
9130 |
367.92 |
| Mar 27 2012 |
8969 |
367.92 |
| Sep 23 2011 |
12997 |
544.62 |
| Sep 23 2011 |
19260 |
544.62 |
| Sep 16 2011 |
12972 |
544.62 |
| Sep 16 2011 |
19207 |
544.62 |
| Sep 10 2011 |
12705 |
544.62 |
| Sep 10 2011 |
18796 |
544.62 |
| Sep 02 2011 |
12529 |
544.62 |
| Sep 02 2011 |
18645 |
544.62 |
| Aug 26 2011 |
12490 |
544.62 |
| Aug 26 2011 |
18610 |
544.62 |
| Aug 19 2011 |
12238 |
544.62 |
| Aug 19 2011 |
17575 |
544.62 |
| Aug 12 2011 |
12165 |
544.62 |
| Aug 12 2011 |
17352 |
544.62 |
| Aug 05 2011 |
12136 |
544.62 |
| Aug 05 2011 |
17198 |
544.62 |
| Jul 29 2011 |
12042 |
544.62 |
| Jul 29 2011 |
17032 |
544.62 |
| Jul 22 2011 |
11531 |
544.62 |
| Jul 22 2011 |
16287 |
544.62 |
| Jul 15 2011 |
10949 |
544.62 |
| Jul 15 2011 |
15518 |
544.62 |
| Jul 08 2011 |
10470 |
544.62 |
| Jul 08 2011 |
14616 |
544.62 |
