Sep 01 2017 |
22748 |
643.81 |
Sep 01 2017 |
31251 |
643.81 |
Aug 25 2017 |
22778 |
643.81 |
Aug 25 2017 |
31654 |
643.81 |
Aug 18 2017 |
22794 |
643.81 |
Aug 18 2017 |
31778 |
643.81 |
Aug 11 2017 |
22721 |
643.81 |
Aug 11 2017 |
31801 |
643.81 |
Aug 04 2017 |
22896 |
643.81 |
Aug 04 2017 |
32097 |
643.81 |
Jul 28 2017 |
22971 |
643.81 |
Jul 28 2017 |
32306 |
643.81 |
Jul 21 2017 |
23104 |
643.81 |
Jul 21 2017 |
32470 |
643.81 |
Jul 14 2017 |
23281 |
643.81 |
Jul 14 2017 |
32656 |
643.81 |
Jul 07 2017 |
23304 |
643.81 |
Jul 07 2017 |
32790 |
643.81 |
Jun 30 2017 |
23460 |
643.81 |
Jun 30 2017 |
32900 |
643.81 |
Jun 23 2017 |
24577 |
643.81 |
Jun 23 2017 |
33091 |
643.81 |
Jun 16 2017 |
24630 |
643.81 |
Jun 16 2017 |
33067 |
643.81 |
Jun 09 2017 |
24708 |
643.81 |
Jun 09 2017 |
32978 |
643.81 |
Jun 02 2017 |
24773 |
643.81 |
Jun 02 2017 |
33449 |
643.81 |
May 26 2017 |
25024 |
643.81 |
May 26 2017 |
33636 |
643.81 |
May 19 2017 |
25064 |
643.81 |
May 19 2017 |
34134 |
643.81 |
May 12 2017 |
25237 |
643.81 |
May 12 2017 |
34278 |
643.81 |
May 05 2017 |
25113 |
643.81 |
May 05 2017 |
34195 |
643.81 |
Apr 28 2017 |
24805 |
643.81 |
Apr 28 2017 |
33756 |
643.81 |
Apr 21 2017 |
25191 |
643.81 |
Apr 21 2017 |
34214 |
643.81 |
Apr 14 2017 |
25189 |
643.81 |
Apr 14 2017 |
34224 |
643.81 |
Apr 07 2017 |
25408 |
643.81 |
Apr 07 2017 |
33896 |
643.81 |
Mar 31 2017 |
25798 |
643.81 |
Mar 31 2017 |
34105 |
643.81 |
Mar 24 2017 |
25456 |
643.81 |
Mar 24 2017 |
33535 |
643.81 |
Mar 17 2017 |
25596 |
643.81 |
Mar 17 2017 |
33764 |
643.81 |
Mar 10 2017 |
25719 |
643.81 |
Mar 10 2017 |
33777 |
643.81 |
Mar 03 2017 |
25513 |
643.81 |
Mar 03 2017 |
33497 |
643.81 |
Feb 24 2017 |
25358 |
643.81 |
Feb 24 2017 |
33473 |
643.81 |
Feb 17 2017 |
25036 |
643.81 |
Feb 17 2017 |
33390 |
643.81 |
Feb 10 2017 |
25089 |
643.81 |
Feb 10 2017 |
33547 |
643.81 |
Feb 03 2017 |
25099 |
643.81 |
Feb 03 2017 |
33488 |
643.81 |
Jan 27 2017 |
25130 |
643.81 |
Jan 27 2017 |
33494 |
643.81 |
Jan 20 2017 |
25111 |
643.81 |
Jan 20 2017 |
33457 |
643.81 |
Jan 13 2017 |
25131 |
643.81 |
Jan 13 2017 |
33444 |
643.81 |
Jan 06 2017 |
25143 |
643.81 |
Jan 06 2017 |
33454 |
643.81 |
Dec 30 2016 |
25153 |
643.81 |
Dec 30 2016 |
33464 |
643.81 |
Dec 23 2016 |
25153 |
643.81 |
Dec 23 2016 |
33464 |
643.81 |
Dec 16 2016 |
25135 |
643.81 |
Dec 16 2016 |
33456 |
643.81 |
Dec 09 2016 |
25129 |
643.81 |
Dec 09 2016 |
33451 |
643.81 |
Dec 02 2016 |
25129 |
643.81 |
Dec 02 2016 |
33452 |
643.81 |
Nov 25 2016 |
25123 |
643.81 |
Nov 25 2016 |
33447 |
643.81 |
Nov 18 2016 |
25123 |
643.81 |
Nov 18 2016 |
33447 |
643.81 |
Nov 11 2016 |
25123 |
643.81 |
Nov 11 2016 |
33400 |
643.81 |
Nov 04 2016 |
25123 |
643.81 |
Nov 04 2016 |
33400 |
643.81 |
Oct 28 2016 |
25124 |
643.81 |
Oct 28 2016 |
33407 |
643.81 |
Oct 21 2016 |
25122 |
643.81 |
Oct 21 2016 |
33427 |
643.81 |
Oct 14 2016 |
25017 |
643.81 |
Oct 14 2016 |
33372 |
643.81 |
Oct 07 2016 |
25052 |
643.81 |
Oct 07 2016 |
33425 |
643.81 |
Sep 30 2016 |
25119 |
643.81 |
Sep 30 2016 |
33470 |
643.81 |
Sep 23 2016 |
25274 |
643.81 |
Sep 23 2016 |
33316 |
643.81 |
Sep 16 2016 |
25389 |
643.81 |
Sep 16 2016 |
33319 |
643.81 |
Sep 09 2016 |
25509 |
643.81 |
Sep 09 2016 |
33473 |
643.81 |
May 25 2016 |
26782 |
640.33 |
May 25 2016 |
38574 |
640.33 |
May 18 2016 |
27022 |
640.33 |
May 18 2016 |
38923 |
640.33 |
May 11 2016 |
26901 |
640.33 |
May 11 2016 |
38989 |
640.33 |
May 04 2016 |
26765 |
640.33 |
May 04 2016 |
38850 |
640.33 |
Apr 27 2016 |
27195 |
640.33 |
Apr 27 2016 |
39359 |
640.33 |
Apr 20 2016 |
27273 |
640.33 |
Apr 20 2016 |
39340 |
640.33 |
Apr 13 2016 |
27009 |
640.33 |
Apr 13 2016 |
39365 |
640.33 |
Apr 06 2016 |
27278 |
640.33 |
Apr 06 2016 |
39909 |
640.33 |
Mar 30 2016 |
27145 |
640.33 |
Mar 30 2016 |
39692 |
640.33 |
Mar 23 2016 |
27058 |
640.33 |
Mar 23 2016 |
39810 |
640.33 |
Mar 16 2016 |
27060 |
640.33 |
Mar 16 2016 |
39888 |
640.33 |
Mar 09 2016 |
26859 |
640.33 |
Mar 09 2016 |
39836 |
640.33 |
Mar 02 2016 |
27119 |
666.35 |
Mar 02 2016 |
39904 |
666.35 |
Feb 24 2016 |
26973 |
666.35 |
Feb 24 2016 |
39709 |
666.35 |
Feb 17 2016 |
27117 |
666.35 |
Feb 17 2016 |
40120 |
666.35 |
Feb 10 2016 |
26962 |
666.35 |
Feb 10 2016 |
39846 |
666.35 |
Feb 03 2016 |
26951 |
666.35 |
Feb 03 2016 |
39805 |
666.35 |
Jan 27 2016 |
26829 |
666.35 |
Jan 27 2016 |
39711 |
666.35 |
Jan 20 2016 |
26894 |
666.35 |
Jan 20 2016 |
39735 |
666.35 |
Jan 13 2016 |
26957 |
666.35 |
Jan 13 2016 |
39800 |
666.35 |
Jan 06 2016 |
26980 |
666.35 |
Jan 06 2016 |
39821 |
666.35 |
Dec 30 2015 |
26967 |
666.35 |
Dec 30 2015 |
39803 |
666.35 |
Dec 23 2015 |
26966 |
666.35 |
Dec 23 2015 |
39800 |
666.35 |
Dec 16 2015 |
26966 |
666.35 |
Dec 16 2015 |
39801 |
666.35 |
Dec 09 2015 |
26977 |
666.35 |
Dec 09 2015 |
39808 |
666.35 |
Dec 02 2015 |
26979 |
666.35 |
Dec 02 2015 |
39810 |
666.35 |
Nov 25 2015 |
26980 |
666.35 |
Nov 25 2015 |
39812 |
666.35 |
Nov 18 2015 |
26980 |
666.35 |
Nov 18 2015 |
39811 |
666.35 |
Nov 11 2015 |
26980 |
666.35 |
Nov 11 2015 |
39789 |
666.35 |
Nov 04 2015 |
26980 |
666.35 |
Nov 04 2015 |
39789 |
666.35 |
Oct 28 2015 |
26943 |
666.35 |
Oct 28 2015 |
39724 |
666.35 |
Oct 21 2015 |
26979 |
666.35 |
Oct 21 2015 |
39679 |
666.35 |
Oct 14 2015 |
26843 |
666.35 |
Oct 14 2015 |
39526 |
666.35 |
Oct 07 2015 |
26757 |
666.35 |
Oct 07 2015 |
39534 |
666.35 |
Sep 30 2015 |
26759 |
666.35 |
Sep 30 2015 |
39566 |
666.35 |
Sep 23 2015 |
26725 |
666.35 |
Sep 23 2015 |
39578 |
666.35 |
Sep 16 2015 |
26672 |
666.35 |
Sep 16 2015 |
39363 |
666.35 |
Sep 09 2015 |
26603 |
666.35 |
Sep 09 2015 |
39279 |
666.35 |
Sep 02 2015 |
26356 |
666.35 |
Sep 02 2015 |
39229 |
666.35 |
Aug 26 2015 |
26605 |
666.35 |
Aug 26 2015 |
39414 |
666.35 |
Aug 19 2015 |
26708 |
666.35 |
Aug 19 2015 |
39723 |
666.35 |
Aug 12 2015 |
26868 |
666.35 |
Aug 12 2015 |
39920 |
666.35 |
Aug 05 2015 |
26726 |
666.35 |
Aug 05 2015 |
39808 |
666.35 |
Jul 29 2015 |
26956 |
666.35 |
Jul 29 2015 |
40097 |
666.35 |
Jul 22 2015 |
26855 |
666.35 |
Jul 22 2015 |
40187 |
666.35 |
Jul 15 2015 |
26990 |
666.35 |
Jul 15 2015 |
40442 |
666.35 |
Jul 08 2015 |
27042 |
666.35 |
Jul 08 2015 |
40539 |
666.35 |
Jul 01 2015 |
27206 |
666.35 |
Jul 01 2015 |
40733 |
666.35 |
Jun 24 2015 |
27289 |
666.35 |
Jun 24 2015 |
40824 |
666.35 |
Jun 17 2015 |
27359 |
666.35 |
Jun 17 2015 |
40711 |
666.35 |
Jun 10 2015 |
27352 |
666.35 |
Jun 10 2015 |
40937 |
666.35 |
Jun 03 2015 |
27373 |
666.35 |
Jun 03 2015 |
41184 |
666.35 |
May 27 2015 |
27578 |
692.37 |
May 27 2015 |
41156 |
692.37 |
May 20 2015 |
27723 |
692.37 |
May 20 2015 |
41290 |
692.37 |
May 13 2015 |
27634 |
692.37 |
May 13 2015 |
41499 |
692.37 |
May 06 2015 |
27056 |
692.37 |
May 06 2015 |
40979 |
692.37 |
Apr 29 2015 |
27115 |
692.37 |
Apr 29 2015 |
41142 |
692.37 |
Apr 22 2015 |
27318 |
692.37 |
Apr 22 2015 |
41456 |
692.37 |
Apr 15 2015 |
27050 |
692.37 |
Apr 15 2015 |
40699 |
692.37 |
Apr 08 2015 |
27427 |
692.37 |
Apr 08 2015 |
40907 |
692.37 |
Apr 01 2015 |
27759 |
692.37 |
Apr 01 2015 |
41804 |
692.37 |
Mar 25 2015 |
27422 |
692.37 |
Mar 25 2015 |
40664 |
692.37 |
Jul 31 2013 |
28146 |
646.02 |
Jul 31 2013 |
40844 |
646.02 |
Jul 24 2013 |
28045 |
646.02 |
Jul 24 2013 |
41118 |
646.02 |
Jul 17 2013 |
28102 |
646.02 |
Jul 17 2013 |
41303 |
646.02 |
Jul 10 2013 |
28369 |
646.02 |
Jul 10 2013 |
41703 |
646.02 |
Jul 03 2013 |
28281 |
646.02 |
Jul 03 2013 |
41687 |
646.02 |
Jun 26 2013 |
28168 |
646.02 |
Jun 26 2013 |
41819 |
646.02 |
Jun 19 2013 |
28425 |
646.02 |
Jun 19 2013 |
41860 |
646.02 |
Jun 12 2013 |
28476 |
646.02 |
Jun 12 2013 |
42190 |
646.02 |
Jun 05 2013 |
28140 |
646.02 |
Jun 05 2013 |
41693 |
646.02 |
May 29 2013 |
28022 |
646.02 |
May 29 2013 |
41782 |
646.02 |
May 22 2013 |
28563 |
646.02 |
May 22 2013 |
42629 |
646.02 |
May 15 2013 |
28479 |
646.02 |
May 15 2013 |
42646 |
646.02 |
May 08 2013 |
28459 |
646.02 |
May 08 2013 |
42553 |
646.02 |
May 01 2013 |
28856 |
646.02 |
May 01 2013 |
42810 |
646.02 |
Apr 24 2013 |
27943 |
646.02 |
Apr 24 2013 |
42401 |
646.02 |
Apr 17 2013 |
28099 |
646.02 |
Apr 17 2013 |
42468 |
646.02 |
Apr 10 2013 |
27942 |
646.02 |
Apr 10 2013 |
42061 |
646.02 |
Apr 03 2013 |
27860 |
646.02 |
Apr 03 2013 |
41808 |
646.02 |
Mar 27 2013 |
28403 |
646.02 |
Mar 27 2013 |
42053 |
646.02 |
Mar 20 2013 |
28164 |
646.02 |
Mar 20 2013 |
41954 |
646.02 |
Mar 13 2013 |
20528 |
646.02 |
Mar 13 2013 |
41777 |
646.02 |
Oct 19 2012 |
25674 |
651.65 |
Oct 19 2012 |
41055 |
651.65 |
Sep 23 2012 |
25136 |
651.65 |
Sep 23 2012 |
40400 |
651.65 |
Aug 31 2012 |
24029 |
651.65 |
Aug 31 2012 |
39366 |
651.65 |
Aug 24 2012 |
23678 |
651.65 |
Aug 24 2012 |
38832 |
651.65 |
Aug 10 2012 |
22760 |
651.65 |
Aug 10 2012 |
37475 |
651.65 |
Aug 03 2012 |
22282 |
657.27 |
Aug 03 2012 |
36935 |
657.27 |
Jul 27 2012 |
21946 |
657.27 |
Jul 27 2012 |
36051 |
657.27 |
Jul 06 2012 |
20864 |
657.27 |
Jul 06 2012 |
34752 |
657.27 |
Jun 22 2012 |
20433 |
657.27 |
Jun 22 2012 |
33461 |
657.27 |
Jun 15 2012 |
20162 |
657.27 |
Jun 15 2012 |
33699 |
657.27 |
Jun 08 2012 |
19843 |
657.27 |
Jun 08 2012 |
33413 |
657.27 |
Jun 01 2012 |
19811 |
657.27 |
Jun 01 2012 |
32980 |
657.27 |
May 25 2012 |
18441 |
657.27 |
May 25 2012 |
30731 |
657.27 |
May 18 2012 |
18422 |
657.27 |
May 18 2012 |
30945 |
657.27 |
May 11 2012 |
17780 |
657.27 |
May 11 2012 |
30710 |
657.27 |
May 04 2012 |
16476 |
657.27 |
May 04 2012 |
29940 |
657.27 |
Sep 23 2011 |
14393 |
634.62 |
Sep 23 2011 |
21464 |
634.62 |
Sep 16 2011 |
14337 |
634.62 |
Sep 16 2011 |
21388 |
634.62 |
Sep 10 2011 |
14055 |
634.62 |
Sep 10 2011 |
20933 |
634.62 |
Sep 02 2011 |
13878 |
634.62 |
Sep 02 2011 |
20785 |
634.62 |
Aug 26 2011 |
13830 |
634.62 |
Aug 26 2011 |
20737 |
634.62 |
Aug 19 2011 |
13542 |
634.62 |
Aug 19 2011 |
19616 |
634.62 |
Aug 12 2011 |
13477 |
634.62 |
Aug 12 2011 |
19381 |
634.62 |
Aug 05 2011 |
13433 |
634.62 |
Aug 05 2011 |
19203 |
634.62 |
Jul 29 2011 |
13311 |
634.62 |
Jul 29 2011 |
19010 |
634.62 |
Jul 22 2011 |
12743 |
634.62 |
Jul 22 2011 |
18181 |
634.62 |
Jul 15 2011 |
12140 |
634.62 |
Jul 15 2011 |
17349 |
634.62 |
Jul 08 2011 |
11609 |
634.62 |
Jul 08 2011 |
16348 |
634.62 |