| Jul 08 2021 |
1148 |
368.29 |
| Jul 08 2021 |
1474 |
368.29 |
| Jul 01 2021 |
3187 |
431.19 |
| Jul 01 2021 |
4197 |
431.19 |
| Jun 24 2021 |
3504 |
418.85 |
| Jun 24 2021 |
5635 |
418.85 |
| Jun 17 2021 |
3400 |
418.85 |
| Jun 17 2021 |
5523 |
418.85 |
| Jun 10 2021 |
3315 |
418.85 |
| Jun 10 2021 |
5355 |
418.85 |
| Jun 03 2021 |
5326 |
418.85 |
| May 27 2021 |
2028 |
418.85 |
| May 27 2021 |
2926 |
418.85 |
| May 07 2021 |
8923 |
418.85 |
| Jul 10 2020 |
1383 |
368.29 |
| Jul 10 2020 |
1852 |
368.29 |
| Jul 03 2020 |
4577 |
431.19 |
| Jul 03 2020 |
6338 |
431.19 |
| Jun 26 2020 |
4102 |
418.85 |
| Jun 26 2020 |
5596 |
418.85 |
| Jun 19 2020 |
4242 |
418.85 |
| Jun 19 2020 |
5843 |
418.85 |
| Jun 12 2020 |
4393 |
418.85 |
| Jun 12 2020 |
6018 |
418.85 |
| Jun 05 2020 |
4550 |
418.85 |
| Jun 05 2020 |
6202 |
418.85 |
| May 29 2020 |
4751 |
418.85 |
| May 29 2020 |
6428 |
418.85 |
| May 22 2020 |
4947 |
418.85 |
| May 22 2020 |
6693 |
418.85 |
| May 15 2020 |
5082 |
418.85 |
| May 15 2020 |
6941 |
418.85 |
| May 08 2020 |
5193 |
418.85 |
| May 08 2020 |
7097 |
418.85 |
| May 01 2020 |
5474 |
418.85 |
| May 01 2020 |
7529 |
418.85 |
| Apr 24 2020 |
5645 |
418.85 |
| Apr 24 2020 |
7985 |
418.85 |
| Apr 17 2020 |
5676 |
418.85 |
| Apr 17 2020 |
8189 |
418.85 |
| Apr 10 2020 |
5789 |
418.85 |
| Apr 10 2020 |
8386 |
418.85 |
| Apr 03 2020 |
5939 |
418.85 |
| Apr 03 2020 |
8643 |
418.85 |
| Mar 27 2020 |
7333 |
534.34 |
| Mar 27 2020 |
7135 |
430.6 |
| Mar 27 2020 |
13737 |
506.84 |
| Mar 27 2020 |
10223 |
429.18 |
| Mar 20 2020 |
7480 |
534.34 |
| Mar 20 2020 |
7235 |
430.6 |
| Mar 20 2020 |
13997 |
506.84 |
| Mar 20 2020 |
10373 |
429.18 |
| Mar 13 2020 |
14246 |
506.84 |
| Mar 13 2020 |
7322 |
534.34 |
| Mar 13 2020 |
7282 |
430.6 |
| Mar 13 2020 |
10516 |
429.18 |
| Mar 06 2020 |
7329 |
430.6 |
| Mar 06 2020 |
7400 |
534.34 |
| Mar 06 2020 |
14498 |
506.84 |
| Mar 06 2020 |
10615 |
429.18 |
| Feb 28 2020 |
7314 |
430.6 |
| Feb 28 2020 |
7699 |
534.34 |
| Feb 28 2020 |
14500 |
506.84 |
| Feb 28 2020 |
10661 |
429.18 |
| Feb 21 2020 |
14313 |
506.84 |
| Feb 21 2020 |
7359 |
534.34 |
| Feb 21 2020 |
7228 |
430.6 |
| Feb 21 2020 |
10536 |
429.18 |
| Feb 14 2020 |
7259 |
430.6 |
| Feb 14 2020 |
7480 |
534.34 |
| Feb 14 2020 |
14366 |
506.84 |
| Feb 14 2020 |
10563 |
429.18 |
| Feb 07 2020 |
7566 |
534.34 |
| Feb 07 2020 |
7213 |
430.6 |
| Feb 07 2020 |
14304 |
506.84 |
| Feb 07 2020 |
10490 |
429.18 |
| Jan 31 2020 |
7582 |
534.34 |
| Jan 31 2020 |
7231 |
430.6 |
| Jan 31 2020 |
14384 |
506.84 |
| Jan 31 2020 |
10520 |
429.18 |
| Jan 24 2020 |
14398 |
506.84 |
| Jan 24 2020 |
7576 |
534.34 |
| Jan 24 2020 |
7252 |
430.6 |
| Jan 24 2020 |
10510 |
429.18 |
| Jan 17 2020 |
7576 |
534.34 |
| Jan 17 2020 |
7201 |
430.6 |
| Jan 17 2020 |
14412 |
506.84 |
| Jan 17 2020 |
10456 |
429.18 |
| Jan 10 2020 |
7196 |
430.6 |
| Jan 10 2020 |
7576 |
534.34 |
| Jan 10 2020 |
14412 |
506.84 |
| Jan 10 2020 |
10455 |
429.18 |
| Jan 03 2020 |
7577 |
534.34 |
| Jan 03 2020 |
7202 |
430.6 |
| Jan 03 2020 |
14414 |
506.84 |
| Jan 03 2020 |
10460 |
429.18 |
| Dec 27 2019 |
7620 |
534.34 |
| Dec 27 2019 |
7200 |
430.6 |
| Dec 27 2019 |
14414 |
506.84 |
| Dec 27 2019 |
10460 |
429.18 |
| Dec 20 2019 |
7200 |
430.6 |
| Dec 20 2019 |
7620 |
534.34 |
| Dec 20 2019 |
14414 |
506.84 |
| Dec 20 2019 |
10460 |
429.18 |
| Dec 13 2019 |
7621 |
534.34 |
| Dec 13 2019 |
7200 |
430.6 |
| Dec 13 2019 |
14415 |
506.84 |
| Dec 13 2019 |
10462 |
429.18 |
| Dec 06 2019 |
14415 |
506.84 |
| Dec 06 2019 |
7188 |
430.6 |
| Dec 06 2019 |
7621 |
534.34 |
| Dec 06 2019 |
10451 |
429.18 |
| Nov 29 2019 |
7169 |
430.6 |
| Nov 29 2019 |
7621 |
534.34 |
| Nov 29 2019 |
14415 |
506.84 |
| Nov 29 2019 |
10454 |
429.18 |
| Nov 22 2019 |
7621 |
534.34 |
| Nov 22 2019 |
7169 |
430.6 |
| Nov 22 2019 |
14415 |
506.84 |
| Nov 22 2019 |
10454 |
429.18 |
| Nov 15 2019 |
14415 |
506.84 |
| Nov 15 2019 |
7621 |
534.34 |
| Nov 15 2019 |
7170 |
430.6 |
| Nov 15 2019 |
10459 |
429.18 |
| Nov 08 2019 |
7174 |
430.6 |
| Nov 08 2019 |
7621 |
534.34 |
| Nov 08 2019 |
14360 |
506.84 |
| Nov 08 2019 |
10422 |
429.18 |
| Nov 01 2019 |
14069 |
506.84 |
| Nov 01 2019 |
7173 |
430.6 |
| Nov 01 2019 |
7621 |
534.34 |
| Nov 01 2019 |
10282 |
429.18 |
| Oct 25 2019 |
14069 |
506.84 |
| Oct 25 2019 |
7188 |
430.6 |
| Oct 25 2019 |
7622 |
534.34 |
| Oct 25 2019 |
10295 |
429.18 |
| Oct 18 2019 |
7622 |
534.34 |
| Oct 18 2019 |
7188 |
430.6 |
| Oct 18 2019 |
14146 |
506.84 |
| Oct 18 2019 |
10309 |
429.18 |
| Oct 11 2019 |
7623 |
534.34 |
| Oct 11 2019 |
7188 |
430.6 |
| Oct 11 2019 |
14096 |
506.84 |
| Oct 11 2019 |
10303 |
429.18 |
| Oct 04 2019 |
7198 |
430.6 |
| Oct 04 2019 |
7617 |
534.34 |
| Oct 04 2019 |
14065 |
506.84 |
| Oct 04 2019 |
10291 |
429.18 |
| Sep 27 2019 |
14068 |
506.84 |
| Sep 27 2019 |
7193 |
430.6 |
| Sep 27 2019 |
7617 |
534.34 |
| Sep 27 2019 |
10394 |
429.18 |
| Sep 20 2019 |
7199 |
430.6 |
| Sep 20 2019 |
7679 |
534.34 |
| Sep 20 2019 |
14017 |
506.84 |
| Sep 20 2019 |
10395 |
429.18 |
| Sep 13 2019 |
7173 |
430.6 |
| Sep 13 2019 |
7804 |
534.34 |
| Sep 13 2019 |
14099 |
506.84 |
| Sep 13 2019 |
10402 |
429.18 |
| Sep 06 2019 |
14374 |
506.84 |
| Sep 06 2019 |
7800 |
534.34 |
| Sep 06 2019 |
7183 |
430.6 |
| Sep 06 2019 |
10575 |
429.18 |
| Aug 30 2019 |
7257 |
430.6 |
| Aug 30 2019 |
7873 |
534.34 |
| Aug 30 2019 |
14445 |
506.84 |
| Aug 30 2019 |
10642 |
429.18 |
| Aug 23 2019 |
7995 |
534.34 |
| Aug 23 2019 |
7322 |
430.6 |
| Aug 23 2019 |
14645 |
506.84 |
| Aug 23 2019 |
10750 |
429.18 |
| Aug 16 2019 |
7347 |
430.6 |
| Aug 16 2019 |
7991 |
534.34 |
| Aug 16 2019 |
14554 |
506.84 |
| Aug 16 2019 |
10718 |
429.18 |
| Aug 09 2019 |
14620 |
506.84 |
| Aug 09 2019 |
7366 |
430.6 |
| Aug 09 2019 |
8017 |
534.34 |
| Aug 09 2019 |
10747 |
429.18 |
| Aug 02 2019 |
8080 |
534.34 |
| Aug 02 2019 |
7431 |
430.6 |
| Aug 02 2019 |
14749 |
506.84 |
| Aug 02 2019 |
10817 |
429.18 |
| Jul 26 2019 |
7500 |
430.6 |
| Jul 26 2019 |
8095 |
534.34 |
| Jul 26 2019 |
14722 |
506.84 |
| Jul 26 2019 |
10910 |
429.18 |
| Jul 19 2019 |
7504 |
430.6 |
| Jul 19 2019 |
8196 |
534.34 |
| Jul 19 2019 |
14974 |
506.84 |
| Jul 19 2019 |
10949 |
429.18 |
| Jul 12 2019 |
9226 |
446.18 |
| Jul 12 2019 |
8176 |
534.34 |
| Jul 12 2019 |
14951 |
506.84 |
| Jul 12 2019 |
14614 |
453.71 |
| Jul 05 2019 |
7846 |
429.73 |
| Jul 05 2019 |
8235 |
534.34 |
| Jul 05 2019 |
15167 |
506.84 |
| Jul 05 2019 |
18480 |
479.52 |
| Jun 28 2019 |
10140 |
450.73 |
| Jun 28 2019 |
8335 |
534.34 |
| Jun 28 2019 |
15286 |
506.84 |
| Jun 28 2019 |
15597 |
457.35 |
| Jun 21 2019 |
15252 |
506.84 |
| Jun 21 2019 |
7286 |
422.96 |
| Jun 21 2019 |
8221 |
534.34 |
| Jun 21 2019 |
10623 |
422.96 |
| Jun 14 2019 |
7414 |
422.96 |
| Jun 14 2019 |
8060 |
534.34 |
| Jun 14 2019 |
15227 |
506.84 |
| Jun 14 2019 |
10688 |
422.96 |
| Jun 07 2019 |
7555 |
422.96 |
| Jun 07 2019 |
8107 |
534.34 |
| Jun 07 2019 |
15341 |
506.84 |
| Jun 07 2019 |
10824 |
422.96 |
| May 31 2019 |
15301 |
506.84 |
| May 31 2019 |
7536 |
422.96 |
| May 31 2019 |
8239 |
534.34 |
| May 31 2019 |
10821 |
422.96 |
| May 24 2019 |
7570 |
422.96 |
| May 24 2019 |
8121 |
534.34 |
| May 24 2019 |
15261 |
506.84 |
| May 24 2019 |
10871 |
422.96 |
| May 17 2019 |
15304 |
506.84 |
| May 17 2019 |
7634 |
422.96 |
| May 17 2019 |
8201 |
534.34 |
| May 17 2019 |
10893 |
422.96 |
| May 10 2019 |
15421 |
506.84 |
| May 10 2019 |
8153 |
534.34 |
| May 10 2019 |
7622 |
422.96 |
| May 10 2019 |
10839 |
422.96 |
| May 03 2019 |
6759 |
413.75 |
| May 03 2019 |
6108 |
464.08 |
| May 03 2019 |
14968 |
500.39 |
| May 03 2019 |
10897 |
422.96 |
| Apr 26 2019 |
6783 |
413.75 |
| Apr 26 2019 |
6109 |
464.08 |
| Apr 26 2019 |
15124 |
500.39 |
| Apr 26 2019 |
10720 |
422.96 |
| Apr 19 2019 |
6882 |
413.75 |
| Apr 19 2019 |
6158 |
464.08 |
| Apr 19 2019 |
15086 |
500.39 |
| Apr 19 2019 |
10675 |
422.96 |
| Apr 18 2019 |
15091 |
500.39 |
| Apr 18 2019 |
6891 |
413.75 |
| Apr 18 2019 |
6167 |
464.08 |
| Apr 12 2019 |
7002 |
413.75 |
| Apr 12 2019 |
6168 |
464.08 |
| Apr 12 2019 |
15096 |
500.39 |
| Apr 12 2019 |
10728 |
422.96 |
| Apr 05 2019 |
6852 |
413.75 |
| Apr 05 2019 |
6085 |
464.08 |
| Apr 05 2019 |
14554 |
500.39 |
| Apr 05 2019 |
10412 |
422.96 |
| Mar 29 2019 |
6754 |
413.75 |
| Mar 29 2019 |
3069 |
393.82 |
| Mar 29 2019 |
13912 |
493.94 |
| Mar 29 2019 |
9139 |
413.75 |
| Mar 22 2019 |
12909 |
484.82 |
| Mar 22 2019 |
6702 |
413.75 |
| Mar 22 2019 |
3118 |
393.82 |
| Mar 22 2019 |
9055 |
413.75 |
| Mar 15 2019 |
3255 |
393.82 |
| Mar 15 2019 |
6695 |
413.75 |
| Mar 15 2019 |
13040 |
484.82 |
| Mar 15 2019 |
9138 |
413.75 |
| Mar 08 2019 |
3122 |
393.82 |
| Mar 08 2019 |
6651 |
413.75 |
| Mar 08 2019 |
12813 |
484.82 |
| Mar 08 2019 |
8996 |
413.75 |
| Mar 01 2019 |
6671 |
413.75 |
| Mar 01 2019 |
3177 |
393.82 |
| Mar 01 2019 |
12910 |
484.82 |
| Mar 01 2019 |
9042 |
413.75 |
| Feb 22 2019 |
12968 |
484.82 |
| Feb 22 2019 |
6703 |
413.75 |
| Feb 22 2019 |
3173 |
393.82 |
| Feb 22 2019 |
9070 |
413.75 |
| Feb 15 2019 |
6653 |
413.75 |
| Feb 15 2019 |
3168 |
393.82 |
| Feb 15 2019 |
12860 |
484.82 |
| Feb 15 2019 |
9019 |
413.75 |
| Feb 08 2019 |
6608 |
413.75 |
| Feb 08 2019 |
3260 |
393.82 |
| Feb 08 2019 |
12808 |
484.82 |
| Feb 08 2019 |
8971 |
413.75 |
| Feb 01 2019 |
3264 |
393.82 |
| Feb 01 2019 |
6641 |
413.75 |
| Feb 01 2019 |
12826 |
484.82 |
| Feb 01 2019 |
8968 |
413.75 |
| Jan 25 2019 |
3264 |
393.82 |
| Jan 25 2019 |
6650 |
413.75 |
| Jan 25 2019 |
12840 |
484.82 |
| Jan 25 2019 |
8996 |
413.75 |
| Jan 18 2019 |
3272 |
393.82 |
| Jan 18 2019 |
6653 |
413.75 |
| Jan 18 2019 |
12899 |
484.82 |
| Jan 18 2019 |
9007 |
413.75 |
| Jan 11 2019 |
6654 |
413.75 |
| Jan 11 2019 |
3272 |
393.82 |
| Jan 11 2019 |
12899 |
484.82 |
| Jan 11 2019 |
9012 |
413.75 |
| Jan 04 2019 |
12900 |
484.82 |
| Jan 04 2019 |
6662 |
413.75 |
| Jan 04 2019 |
3272 |
393.82 |
| Jan 04 2019 |
9021 |
413.75 |
| Dec 28 2018 |
3279 |
393.82 |
| Dec 28 2018 |
6662 |
413.75 |
| Dec 28 2018 |
12900 |
484.82 |
| Dec 28 2018 |
9021 |
413.75 |
| Dec 21 2018 |
3279 |
393.82 |
| Dec 21 2018 |
6662 |
413.75 |
| Dec 21 2018 |
12900 |
484.82 |
| Dec 21 2018 |
9021 |
413.75 |
| Dec 14 2018 |
12900 |
484.82 |
| Dec 14 2018 |
3279 |
393.82 |
| Dec 14 2018 |
6662 |
413.75 |
| Dec 14 2018 |
9021 |
413.75 |
| Dec 07 2018 |
6660 |
413.75 |
| Dec 07 2018 |
3270 |
393.82 |
| Dec 07 2018 |
12900 |
484.82 |
| Dec 07 2018 |
9019 |
413.75 |
| Nov 30 2018 |
12900 |
484.82 |
| Nov 30 2018 |
6660 |
413.75 |
| Nov 30 2018 |
3270 |
393.82 |
| Nov 30 2018 |
9019 |
413.75 |
| Nov 23 2018 |
12900 |
484.82 |
| Nov 23 2018 |
6660 |
413.75 |
| Nov 23 2018 |
3270 |
393.82 |
| Nov 23 2018 |
9019 |
413.75 |
| Nov 16 2018 |
6660 |
413.75 |
| Nov 16 2018 |
3270 |
393.82 |
| Nov 16 2018 |
12900 |
484.82 |
| Nov 16 2018 |
9019 |
413.75 |
| Nov 09 2018 |
3270 |
393.82 |
| Nov 09 2018 |
6660 |
413.75 |
| Nov 09 2018 |
12901 |
484.82 |
| Nov 09 2018 |
9019 |
413.75 |
| Nov 02 2018 |
6660 |
413.75 |
| Nov 02 2018 |
3270 |
393.82 |
| Nov 02 2018 |
12901 |
484.82 |
| Nov 02 2018 |
8998 |
413.75 |
| Oct 26 2018 |
12897 |
484.82 |
| Oct 26 2018 |
3270 |
393.82 |
| Oct 26 2018 |
6660 |
413.75 |
| Oct 26 2018 |
8996 |
413.75 |
| Oct 19 2018 |
3270 |
393.82 |
| Oct 19 2018 |
6660 |
413.75 |
| Oct 19 2018 |
12918 |
484.82 |
| Oct 19 2018 |
9015 |
413.75 |
| Oct 12 2018 |
6644 |
413.75 |
| Oct 12 2018 |
3268 |
393.82 |
| Oct 12 2018 |
12866 |
484.82 |
| Oct 12 2018 |
8984 |
413.75 |
| Oct 05 2018 |
12891 |
484.82 |
| Oct 05 2018 |
6628 |
413.75 |
| Oct 05 2018 |
3268 |
393.82 |
| Oct 05 2018 |
9062 |
413.75 |
| Sep 28 2018 |
3270 |
393.82 |
| Sep 28 2018 |
6640 |
413.75 |
| Sep 28 2018 |
12598 |
484.82 |
| Sep 28 2018 |
8832 |
413.75 |
| Sep 21 2018 |
3224 |
393.82 |
| Sep 21 2018 |
6618 |
413.75 |
| Sep 21 2018 |
12565 |
484.82 |
| Sep 21 2018 |
8819 |
413.75 |
| Sep 14 2018 |
6655 |
413.75 |
| Sep 14 2018 |
3266 |
393.82 |
| Sep 14 2018 |
12607 |
484.82 |
| Sep 14 2018 |
8854 |
413.75 |
| Sep 07 2018 |
3282 |
393.82 |
| Sep 07 2018 |
12839 |
484.82 |
| Sep 07 2018 |
6731 |
413.75 |
| Sep 07 2018 |
9022 |
413.75 |
| Aug 31 2018 |
12888 |
484.82 |
| Aug 31 2018 |
6795 |
413.75 |
| Aug 31 2018 |
3327 |
393.82 |
| Aug 31 2018 |
9089 |
413.75 |
| Aug 24 2018 |
12945 |
484.82 |
| Aug 24 2018 |
6737 |
413.75 |
| Aug 24 2018 |
3378 |
393.82 |
| Aug 24 2018 |
9098 |
413.75 |
| Aug 17 2018 |
6867 |
413.75 |
| Aug 17 2018 |
12883 |
484.82 |
| Aug 17 2018 |
3368 |
393.82 |
| Aug 17 2018 |
9183 |
413.75 |
| Aug 10 2018 |
6871 |
413.75 |
| Aug 10 2018 |
3369 |
393.82 |
| Aug 10 2018 |
12914 |
484.82 |
| Aug 10 2018 |
9292 |
413.75 |
| Aug 03 2018 |
3400 |
393.82 |
| Aug 03 2018 |
6953 |
413.75 |
| Aug 03 2018 |
13101 |
484.82 |
| Aug 03 2018 |
9376 |
413.75 |
| Jul 27 2018 |
3435 |
393.82 |
| Jul 27 2018 |
6975 |
413.75 |
| Jul 27 2018 |
13250 |
484.82 |
| Jul 27 2018 |
9408 |
413.75 |
| Jul 20 2018 |
7090 |
413.75 |
| Jul 20 2018 |
3501 |
393.82 |
| Jul 20 2018 |
13209 |
484.82 |
| Jul 20 2018 |
9575 |
413.75 |
| Jul 13 2018 |
13406 |
484.82 |
| Jul 13 2018 |
3551 |
393.82 |
| Jul 13 2018 |
6940 |
413.75 |
| Jul 13 2018 |
9472 |
413.75 |
| Jul 06 2018 |
5432 |
398.25 |
| Jul 06 2018 |
13233 |
484.82 |
| Jul 06 2018 |
3550 |
393.82 |
| Jul 06 2018 |
9214 |
413.75 |
| Jun 29 2018 |
13252 |
484.82 |
| Jun 29 2018 |
3533 |
393.82 |
| Jun 29 2018 |
7162 |
417.23 |
| Jun 29 2018 |
8893 |
411.07 |
| Jun 22 2018 |
3607 |
393.82 |
| Jun 22 2018 |
5751 |
399.65 |
| Jun 22 2018 |
13495 |
484.82 |
| Jun 22 2018 |
14266 |
450.75 |
| Jun 15 2018 |
3615 |
393.82 |
| Jun 15 2018 |
13606 |
484.82 |
| Jun 15 2018 |
5801 |
399.65 |
| Jun 15 2018 |
14267 |
450.75 |
| Jun 08 2018 |
6341 |
404.43 |
| Jun 08 2018 |
3692 |
393.82 |
| Jun 08 2018 |
13655 |
484.82 |
| Jun 08 2018 |
12226 |
434.25 |
| Jun 01 2018 |
14051 |
484.82 |
| Jun 01 2018 |
6393 |
404.43 |
| Jun 01 2018 |
3659 |
393.82 |
| Jun 01 2018 |
12538 |
434.25 |
| May 25 2018 |
3665 |
393.82 |
| May 25 2018 |
6494 |
404.43 |
| May 25 2018 |
14089 |
484.82 |
| May 25 2018 |
12726 |
434.25 |
| May 18 2018 |
13505 |
476.94 |
| May 18 2018 |
6038 |
399.44 |
| May 18 2018 |
3643 |
393.82 |
| May 18 2018 |
9578 |
410.21 |
| May 11 2018 |
5176 |
390.12 |
| May 11 2018 |
11894 |
459.93 |
| May 11 2018 |
10652 |
418.04 |
| May 04 2018 |
5265 |
389.13 |
| May 04 2018 |
12396 |
462.46 |
| May 04 2018 |
8746 |
401.97 |
| Apr 27 2018 |
5266 |
389.13 |
| Apr 27 2018 |
12322 |
462.46 |
| Apr 27 2018 |
8753 |
401.97 |
| Apr 20 2018 |
5295 |
389.13 |
| Apr 20 2018 |
12339 |
462.46 |
| Apr 20 2018 |
8784 |
401.97 |
| Apr 13 2018 |
5299 |
389.13 |
| Apr 13 2018 |
12203 |
462.46 |
| Apr 13 2018 |
8783 |
401.97 |
| Apr 06 2018 |
5298 |
389.13 |
| Apr 06 2018 |
12484 |
462.46 |
| Apr 06 2018 |
8851 |
401.97 |
| Mar 30 2018 |
5363 |
389.13 |
| Mar 30 2018 |
10472 |
440.9 |
| Mar 30 2018 |
9007 |
401.97 |
| Mar 23 2018 |
8692 |
423.21 |
| Mar 23 2018 |
5395 |
389.13 |
| Mar 23 2018 |
9117 |
401.97 |
| Mar 16 2018 |
8631 |
423.21 |
| Mar 16 2018 |
5405 |
389.13 |
| Mar 16 2018 |
9117 |
401.97 |
| Mar 09 2018 |
5331 |
389.13 |
| Mar 09 2018 |
8621 |
423.21 |
| Mar 09 2018 |
9111 |
401.97 |
| Mar 02 2018 |
5363 |
389.13 |
| Mar 02 2018 |
8654 |
423.21 |
| Mar 02 2018 |
9290 |
401.97 |
| Feb 23 2018 |
8739 |
423.21 |
| Feb 23 2018 |
5412 |
389.13 |
| Feb 23 2018 |
9370 |
401.97 |
| Feb 16 2018 |
5435 |
389.13 |
| Feb 16 2018 |
8767 |
423.21 |
| Feb 16 2018 |
9394 |
401.97 |
| Feb 09 2018 |
5447 |
389.13 |
| Feb 09 2018 |
8705 |
423.21 |
| Feb 09 2018 |
9345 |
401.97 |
| Feb 02 2018 |
5439 |
389.13 |
| Feb 02 2018 |
8698 |
423.21 |
| Feb 02 2018 |
9325 |
401.97 |
| Jan 26 2018 |
5455 |
389.13 |
| Jan 26 2018 |
8731 |
423.21 |
| Jan 26 2018 |
9345 |
401.97 |
| Jan 19 2018 |
5455 |
389.13 |
| Jan 19 2018 |
8736 |
423.21 |
| Jan 19 2018 |
9350 |
401.97 |
| Jan 12 2018 |
5454 |
389.13 |
| Jan 12 2018 |
8749 |
423.21 |
| Jan 12 2018 |
9351 |
401.97 |
| Jan 05 2018 |
8749 |
423.21 |
| Jan 05 2018 |
5468 |
389.13 |
| Jan 05 2018 |
9362 |
401.97 |
| Dec 29 2017 |
5468 |
389.13 |
| Dec 29 2017 |
8749 |
423.21 |
| Dec 29 2017 |
9363 |
401.97 |
| Dec 22 2017 |
5469 |
389.13 |
| Dec 22 2017 |
8749 |
423.21 |
| Dec 22 2017 |
9364 |
401.97 |
| Dec 15 2017 |
8749 |
423.21 |
| Dec 15 2017 |
5466 |
389.13 |
| Dec 15 2017 |
9359 |
401.97 |
| Dec 08 2017 |
8749 |
423.21 |
| Dec 08 2017 |
5466 |
389.13 |
| Dec 08 2017 |
9359 |
401.97 |
| Dec 01 2017 |
5466 |
389.13 |
| Dec 01 2017 |
8749 |
423.21 |
| Dec 01 2017 |
9359 |
401.97 |
| Nov 24 2017 |
8749 |
423.21 |
| Nov 24 2017 |
5466 |
389.13 |
| Nov 24 2017 |
9359 |
401.97 |
| Nov 17 2017 |
8749 |
423.21 |
| Nov 17 2017 |
5466 |
389.13 |
| Nov 17 2017 |
9359 |
401.97 |
| Nov 10 2017 |
5466 |
389.13 |
| Nov 10 2017 |
8757 |
423.21 |
| Nov 10 2017 |
9362 |
401.97 |
| Nov 03 2017 |
5466 |
389.13 |
| Nov 03 2017 |
8757 |
423.21 |
| Nov 03 2017 |
9362 |
401.97 |
| Oct 27 2017 |
8812 |
423.21 |
| Oct 27 2017 |
5466 |
389.13 |
| Oct 27 2017 |
9408 |
401.97 |
| Oct 20 2017 |
5474 |
389.13 |
| Oct 20 2017 |
8749 |
423.21 |
| Oct 20 2017 |
9382 |
401.97 |
| Oct 13 2017 |
5473 |
389.13 |
| Oct 13 2017 |
8785 |
423.21 |
| Oct 13 2017 |
9399 |
401.97 |
| Oct 06 2017 |
5472 |
389.13 |
| Oct 06 2017 |
8785 |
423.21 |
| Oct 06 2017 |
9404 |
401.97 |
| Sep 29 2017 |
8783 |
423.21 |
| Sep 29 2017 |
5475 |
389.13 |
| Sep 29 2017 |
9339 |
401.97 |
| Sep 22 2017 |
5473 |
389.13 |
| Sep 22 2017 |
8921 |
423.21 |
| Sep 22 2017 |
9424 |
401.97 |
| Sep 15 2017 |
5528 |
389.13 |
| Sep 15 2017 |
8942 |
423.21 |
| Sep 15 2017 |
9504 |
401.97 |
| Sep 08 2017 |
8883 |
423.21 |
| Sep 08 2017 |
5554 |
389.13 |
| Sep 08 2017 |
9597 |
401.97 |
| Sep 01 2017 |
5623 |
389.13 |
| Sep 01 2017 |
8883 |
423.21 |
| Sep 01 2017 |
9604 |
401.97 |
| Aug 25 2017 |
5637 |
389.13 |
| Aug 25 2017 |
9245 |
423.21 |
| Aug 25 2017 |
9953 |
401.97 |
| Aug 18 2017 |
5685 |
389.13 |
| Aug 18 2017 |
9285 |
423.21 |
| Aug 18 2017 |
10031 |
401.97 |
| Aug 11 2017 |
5648 |
389.13 |
| Aug 11 2017 |
9343 |
423.21 |
| Aug 11 2017 |
10080 |
401.97 |
| Aug 04 2017 |
5732 |
389.13 |
| Aug 04 2017 |
9417 |
423.21 |
| Aug 04 2017 |
10170 |
401.97 |
| Jul 28 2017 |
5778 |
389.13 |
| Jul 28 2017 |
9485 |
423.21 |
| Jul 28 2017 |
10248 |
401.97 |
| Jul 21 2017 |
9583 |
423.21 |
| Jul 21 2017 |
5874 |
389.13 |
| Jul 21 2017 |
10382 |
401.97 |
| Jul 14 2017 |
5936 |
389.13 |
| Jul 14 2017 |
9641 |
423.21 |
| Jul 14 2017 |
10450 |
401.97 |
| Jul 07 2017 |
6506 |
394.88 |
| Jul 07 2017 |
9705 |
423.21 |
| Jul 07 2017 |
10036 |
398.52 |
| Jun 30 2017 |
9733 |
423.21 |
| Jun 30 2017 |
6546 |
394.88 |
| Jun 30 2017 |
10078 |
398.52 |
| Jun 23 2017 |
9873 |
423.21 |
| Jun 23 2017 |
7504 |
394.88 |
| Jun 23 2017 |
10143 |
398.52 |
| Jun 16 2017 |
7605 |
394.88 |
| Jun 16 2017 |
9902 |
423.21 |
| Jun 16 2017 |
10151 |
398.52 |
| Jun 09 2017 |
9797 |
423.21 |
| Jun 09 2017 |
6756 |
385.32 |
| Jun 09 2017 |
9159 |
391.34 |
| Jun 02 2017 |
10086 |
423.21 |
| Jun 02 2017 |
6778 |
385.32 |
| Jun 02 2017 |
9363 |
391.34 |
| May 26 2017 |
6856 |
385.32 |
| May 26 2017 |
10130 |
423.21 |
| May 26 2017 |
9401 |
391.34 |
| May 19 2017 |
6964 |
386.18 |
| May 19 2017 |
9560 |
415.68 |
| May 19 2017 |
11863 |
409.31 |
| May 12 2017 |
9597 |
415.68 |
| May 12 2017 |
7124 |
386.18 |
| May 12 2017 |
11956 |
409.31 |
| May 05 2017 |
4803 |
366.37 |
| May 05 2017 |
6684 |
366.37 |
| Apr 28 2017 |
4821 |
366.37 |
| Apr 28 2017 |
6674 |
366.37 |
| Apr 21 2017 |
4902 |
366.37 |
| Apr 21 2017 |
6757 |
366.37 |
| Apr 14 2017 |
4941 |
366.37 |
| Apr 14 2017 |
6819 |
366.37 |
| Apr 07 2017 |
4901 |
366.37 |
| Apr 07 2017 |
6694 |
366.37 |
| Mar 31 2017 |
5952 |
378.1 |
| Mar 31 2017 |
8120 |
378.1 |
| Mar 24 2017 |
6036 |
380.3 |
| Mar 24 2017 |
8278 |
380.3 |
| Mar 17 2017 |
6135 |
380.3 |
| Mar 17 2017 |
8329 |
380.3 |
| Mar 10 2017 |
6146 |
380.3 |
| Mar 10 2017 |
8385 |
380.3 |
| Mar 03 2017 |
6157 |
380.3 |
| Mar 03 2017 |
8395 |
380.3 |
| Feb 24 2017 |
6212 |
380.3 |
| Feb 24 2017 |
8447 |
380.3 |
| Feb 17 2017 |
6256 |
380.3 |
| Feb 17 2017 |
8502 |
380.3 |
| Feb 10 2017 |
6326 |
380.3 |
| Feb 10 2017 |
8551 |
380.3 |
| Feb 03 2017 |
6334 |
380.3 |
| Feb 03 2017 |
8576 |
380.3 |
| Jan 27 2017 |
6310 |
380.3 |
| Jan 27 2017 |
8573 |
380.3 |
| Jan 20 2017 |
6315 |
380.3 |
| Jan 20 2017 |
8574 |
380.3 |
| Jan 13 2017 |
6323 |
380.3 |
| Jan 13 2017 |
8577 |
380.3 |
| Jan 06 2017 |
6323 |
380.3 |
| Jan 06 2017 |
8555 |
380.3 |
| Dec 30 2016 |
6323 |
380.3 |
| Dec 30 2016 |
8557 |
380.3 |
| Dec 23 2016 |
6323 |
380.3 |
| Dec 23 2016 |
8557 |
380.3 |
| Dec 16 2016 |
6323 |
380.3 |
| Dec 16 2016 |
8553 |
380.3 |
| Dec 09 2016 |
6322 |
380.3 |
| Dec 09 2016 |
8553 |
380.3 |
| Dec 02 2016 |
6322 |
380.3 |
| Dec 02 2016 |
8554 |
380.3 |
| Nov 25 2016 |
6322 |
380.3 |
| Nov 25 2016 |
8552 |
380.3 |
| Nov 18 2016 |
6322 |
380.3 |
| Nov 18 2016 |
8552 |
380.3 |
| Nov 11 2016 |
6318 |
380.3 |
| Nov 11 2016 |
8546 |
380.3 |
| Nov 04 2016 |
6318 |
380.3 |
| Nov 04 2016 |
8546 |
380.3 |
| Oct 28 2016 |
6333 |
380.3 |
| Oct 28 2016 |
8564 |
380.3 |
| Oct 21 2016 |
6341 |
380.3 |
| Oct 21 2016 |
8564 |
380.3 |
| Oct 14 2016 |
6348 |
380.3 |
| Oct 14 2016 |
8611 |
380.3 |
| Oct 07 2016 |
6339 |
380.3 |
| Oct 07 2016 |
8608 |
380.3 |
| Sep 30 2016 |
6347 |
380.3 |
| Sep 30 2016 |
8616 |
380.3 |
| Sep 23 2016 |
6293 |
380.3 |
| Sep 23 2016 |
8576 |
380.3 |
| Sep 16 2016 |
6262 |
380.3 |
| Sep 16 2016 |
8581 |
380.3 |
| Sep 09 2016 |
6340 |
380.3 |
| Sep 09 2016 |
8621 |
380.3 |
| Sep 02 2016 |
6375 |
380.3 |
| Sep 02 2016 |
8719 |
380.3 |
| Aug 26 2016 |
6075 |
380.3 |
| Aug 26 2016 |
8424 |
380.3 |
| Aug 19 2016 |
6084 |
380.3 |
| Aug 19 2016 |
8441 |
380.3 |
| Aug 12 2016 |
6070 |
380.3 |
| Aug 12 2016 |
9445 |
380.3 |
| Aug 05 2016 |
6113 |
380.3 |
| Aug 05 2016 |
9561 |
380.3 |
| Jul 29 2016 |
5999 |
380.3 |
| Jul 29 2016 |
9631 |
380.3 |
| Jul 22 2016 |
6120 |
380.3 |
| Jul 22 2016 |
9771 |
380.3 |
| Jun 22 2016 |
6264 |
380.3 |
| Jun 22 2016 |
10647 |
380.3 |
| Jun 15 2016 |
6367 |
380.3 |
| Jun 15 2016 |
10745 |
380.3 |
| Jun 08 2016 |
6356 |
380.3 |
| Jun 08 2016 |
10783 |
380.3 |
| Jun 01 2016 |
6847 |
369.12 |
| Jun 01 2016 |
6443 |
380.3 |
| Jun 01 2016 |
10287 |
374.71 |
| May 25 2016 |
6858 |
369.12 |
| May 25 2016 |
6456 |
380.3 |
| May 25 2016 |
10298 |
374.71 |
| May 18 2016 |
6917 |
369.12 |
| May 18 2016 |
6505 |
380.3 |
| May 18 2016 |
10351 |
374.71 |
| May 11 2016 |
6525 |
380.3 |
| May 11 2016 |
6891 |
369.12 |
| May 11 2016 |
10341 |
374.71 |
| May 04 2016 |
6814 |
369.12 |
| May 04 2016 |
6498 |
380.3 |
| May 04 2016 |
10302 |
374.71 |
| Apr 27 2016 |
6984 |
369.12 |
| Apr 27 2016 |
6684 |
380.3 |
| Apr 27 2016 |
10526 |
374.71 |
| Apr 20 2016 |
6736 |
380.3 |
| Apr 20 2016 |
7041 |
369.12 |
| Apr 20 2016 |
10572 |
374.71 |
| Apr 13 2016 |
6957 |
369.12 |
| Apr 13 2016 |
5461 |
363.83 |
| Apr 13 2016 |
9426 |
365.6 |
| Apr 06 2016 |
5581 |
363.83 |
| Apr 06 2016 |
6967 |
369.12 |
| Apr 06 2016 |
9494 |
365.6 |
| Mar 30 2016 |
5522 |
363.83 |
| Mar 30 2016 |
6896 |
369.12 |
| Mar 30 2016 |
9411 |
365.6 |
| Mar 23 2016 |
6929 |
369.12 |
| Mar 23 2016 |
4345 |
347.36 |
| Mar 23 2016 |
8695 |
358.24 |
| Mar 16 2016 |
6824 |
369.12 |
| Mar 16 2016 |
4412 |
347.36 |
| Mar 16 2016 |
8629 |
358.24 |
| Mar 09 2016 |
6825 |
369.12 |
| Mar 09 2016 |
4433 |
347.36 |
| Mar 09 2016 |
8641 |
358.24 |
| Mar 02 2016 |
4409 |
347.36 |
| Mar 02 2016 |
6822 |
369.12 |
| Mar 02 2016 |
8619 |
358.24 |
| Feb 24 2016 |
6801 |
369.12 |
| Feb 24 2016 |
4452 |
347.36 |
| Feb 24 2016 |
8624 |
358.24 |
| Feb 17 2016 |
6844 |
369.12 |
| Feb 17 2016 |
4518 |
347.36 |
| Feb 17 2016 |
8692 |
358.24 |
| Feb 10 2016 |
4507 |
347.36 |
| Feb 10 2016 |
6874 |
369.12 |
| Feb 10 2016 |
8719 |
358.24 |
| Feb 03 2016 |
6890 |
369.12 |
| Feb 03 2016 |
4537 |
347.36 |
| Feb 03 2016 |
8726 |
358.24 |
| Jan 27 2016 |
6902 |
369.12 |
| Jan 27 2016 |
4558 |
347.36 |
| Jan 27 2016 |
8746 |
358.24 |
| Jan 20 2016 |
6925 |
369.12 |
| Jan 20 2016 |
4565 |
347.36 |
| Jan 20 2016 |
8770 |
358.24 |
| Jan 13 2016 |
4568 |
347.36 |
| Jan 13 2016 |
6933 |
369.12 |
| Jan 13 2016 |
8780 |
358.24 |
| Jan 06 2016 |
6938 |
369.12 |
| Jan 06 2016 |
4568 |
347.36 |
| Jan 06 2016 |
8785 |
358.24 |
| Dec 30 2015 |
6937 |
369.12 |
| Dec 30 2015 |
4568 |
347.36 |
| Dec 30 2015 |
8786 |
358.24 |
| Dec 23 2015 |
6937 |
369.12 |
| Dec 23 2015 |
4568 |
347.36 |
| Dec 23 2015 |
8786 |
358.24 |
| Dec 16 2015 |
6937 |
369.12 |
| Dec 16 2015 |
4568 |
347.36 |
| Dec 16 2015 |
8786 |
358.24 |
| Dec 09 2015 |
6945 |
369.12 |
| Dec 09 2015 |
4568 |
347.36 |
| Dec 09 2015 |
8789 |
358.24 |
| Dec 02 2015 |
6946 |
369.12 |
| Dec 02 2015 |
4568 |
347.36 |
| Dec 02 2015 |
8790 |
358.24 |
| Nov 25 2015 |
4568 |
347.36 |
| Nov 25 2015 |
6946 |
369.12 |
| Nov 25 2015 |
8790 |
358.24 |
| Nov 18 2015 |
6946 |
369.12 |
| Nov 18 2015 |
4568 |
347.36 |
| Nov 18 2015 |
8790 |
358.24 |
| Nov 11 2015 |
6946 |
369.12 |
| Nov 11 2015 |
4563 |
347.36 |
| Nov 11 2015 |
8791 |
358.24 |
| Nov 04 2015 |
4563 |
347.36 |
| Nov 04 2015 |
6946 |
369.12 |
| Nov 04 2015 |
8791 |
358.24 |
| Oct 28 2015 |
6937 |
369.12 |
| Oct 28 2015 |
4564 |
347.36 |
| Oct 28 2015 |
8778 |
358.24 |
| Oct 21 2015 |
4562 |
347.36 |
| Oct 21 2015 |
6946 |
369.12 |
| Oct 21 2015 |
8783 |
358.24 |
| Oct 14 2015 |
4565 |
347.36 |
| Oct 14 2015 |
6948 |
369.12 |
| Oct 14 2015 |
8787 |
358.24 |
| Oct 07 2015 |
6940 |
369.12 |
| Oct 07 2015 |
4564 |
347.36 |
| Oct 07 2015 |
8790 |
358.24 |
| Sep 30 2015 |
6944 |
369.12 |
| Sep 30 2015 |
4572 |
347.36 |
| Sep 30 2015 |
8805 |
358.24 |
| Sep 23 2015 |
6944 |
369.12 |
| Sep 23 2015 |
4587 |
347.36 |
| Sep 23 2015 |
8831 |
358.24 |
| Sep 16 2015 |
4549 |
347.36 |
| Sep 16 2015 |
6953 |
369.12 |
| Sep 16 2015 |
8813 |
358.24 |
| Sep 09 2015 |
6985 |
369.12 |
| Sep 09 2015 |
4548 |
347.36 |
| Sep 09 2015 |
8829 |
358.24 |
| Sep 02 2015 |
6927 |
369.12 |
| Sep 02 2015 |
4594 |
347.36 |
| Sep 02 2015 |
8796 |
358.24 |
| Aug 26 2015 |
4691 |
347.36 |
| Aug 26 2015 |
7064 |
369.12 |
| Aug 26 2015 |
8925 |
358.24 |
| Aug 19 2015 |
7062 |
369.12 |
| Aug 19 2015 |
4860 |
347.36 |
| Aug 19 2015 |
9108 |
358.24 |
| Aug 12 2015 |
7122 |
369.12 |
| Aug 12 2015 |
4834 |
347.36 |
| Aug 12 2015 |
9142 |
358.24 |
| Aug 05 2015 |
7115 |
369.12 |
| Aug 05 2015 |
4892 |
347.36 |
| Aug 05 2015 |
9192 |
358.24 |
| Jul 29 2015 |
4882 |
347.36 |
| Jul 29 2015 |
5773 |
351.59 |
| Jul 29 2015 |
8412 |
350.53 |
| Jul 22 2015 |
5757 |
351.59 |
| Jul 22 2015 |
4887 |
347.36 |
| Jul 22 2015 |
8400 |
350.53 |
| Jul 15 2015 |
5819 |
351.59 |
| Jul 15 2015 |
5053 |
347.36 |
| Jul 15 2015 |
8510 |
350.53 |
| Jul 08 2015 |
5858 |
351.59 |
| Jul 08 2015 |
5091 |
347.36 |
| Jul 08 2015 |
8645 |
350.53 |
| Jul 01 2015 |
5914 |
351.59 |
| Jul 01 2015 |
5126 |
347.36 |
| Jul 01 2015 |
8704 |
350.53 |
| Jun 24 2015 |
6001 |
351.59 |
| Jun 24 2015 |
5166 |
347.36 |
| Jun 24 2015 |
8778 |
350.53 |
| Jun 17 2015 |
6022 |
351.59 |
| Jun 17 2015 |
5155 |
347.36 |
| Jun 17 2015 |
8868 |
350.53 |
| Jun 10 2015 |
5171 |
347.36 |
| Jun 10 2015 |
5383 |
342.82 |
| Jun 10 2015 |
8118 |
344.33 |
| Jun 03 2015 |
5440 |
342.82 |
| Jun 03 2015 |
5269 |
347.36 |
| Jun 03 2015 |
8230 |
344.33 |
| May 27 2015 |
5460 |
342.82 |
| May 27 2015 |
5221 |
347.36 |
| May 27 2015 |
8213 |
344.33 |
| May 20 2015 |
5297 |
347.36 |
| May 20 2015 |
5492 |
342.82 |
| May 20 2015 |
8283 |
344.33 |
| May 13 2015 |
5472 |
342.82 |
| May 13 2015 |
5331 |
347.36 |
| May 13 2015 |
8324 |
344.33 |
| May 06 2015 |
5257 |
347.36 |
| May 06 2015 |
5294 |
342.82 |
| May 06 2015 |
8121 |
344.33 |
| Apr 29 2015 |
5360 |
342.82 |
| Apr 29 2015 |
5330 |
347.36 |
| Apr 29 2015 |
8192 |
344.33 |
| Apr 22 2015 |
5397 |
342.82 |
| Apr 22 2015 |
8084 |
342.82 |
| Apr 15 2015 |
5407 |
342.82 |
| Apr 15 2015 |
8156 |
342.82 |
| Apr 08 2015 |
5494 |
342.82 |
| Apr 08 2015 |
8202 |
342.82 |
| Apr 01 2015 |
5572 |
342.82 |
| Apr 01 2015 |
8325 |
342.82 |
| Mar 25 2015 |
9654 |
389.91 |
| Mar 25 2015 |
13835 |
389.91 |
| Mar 18 2015 |
9555 |
389.91 |
| Mar 18 2015 |
13600 |
389.91 |
| Mar 11 2015 |
9627 |
389.91 |
| Mar 11 2015 |
14038 |
389.91 |
| Mar 04 2015 |
9767 |
389.91 |
| Mar 04 2015 |
14174 |
389.91 |
| Feb 25 2015 |
9724 |
389.91 |
| Feb 25 2015 |
14201 |
389.91 |
| Feb 18 2015 |
9779 |
389.91 |
| Feb 18 2015 |
14267 |
389.91 |
| Feb 11 2015 |
9808 |
389.91 |
| Feb 11 2015 |
14299 |
389.91 |
| Feb 04 2015 |
9806 |
389.91 |
| Feb 04 2015 |
14315 |
389.91 |
| Jan 28 2015 |
9820 |
389.91 |
| Jan 28 2015 |
14311 |
389.91 |
| Jan 21 2015 |
9825 |
389.91 |
| Jan 21 2015 |
14332 |
389.91 |
| Jan 14 2015 |
9831 |
389.91 |
| Jan 14 2015 |
14344 |
389.91 |
| Jan 07 2015 |
9805 |
389.91 |
| Jan 07 2015 |
14319 |
389.91 |
| Dec 31 2014 |
9806 |
389.91 |
| Dec 31 2014 |
14324 |
389.91 |
| Dec 24 2014 |
9806 |
389.91 |
| Dec 24 2014 |
14324 |
389.91 |
| Dec 17 2014 |
9793 |
389.91 |
| Dec 17 2014 |
14317 |
389.91 |
| Dec 10 2014 |
9793 |
389.91 |
| Dec 10 2014 |
14317 |
389.91 |
| Dec 03 2014 |
9793 |
389.91 |
| Dec 03 2014 |
14318 |
389.91 |
| Nov 26 2014 |
9793 |
389.91 |
| Nov 26 2014 |
14318 |
389.91 |
| Nov 19 2014 |
9793 |
389.91 |
| Nov 19 2014 |
14318 |
389.91 |
| Nov 12 2014 |
9793 |
389.91 |
| Nov 12 2014 |
14318 |
389.91 |
| Nov 05 2014 |
9793 |
389.91 |
| Nov 05 2014 |
14318 |
389.91 |
| Oct 29 2014 |
9793 |
389.91 |
| Oct 29 2014 |
14317 |
389.91 |
| Oct 22 2014 |
9767 |
389.91 |
| Oct 22 2014 |
14333 |
389.91 |
| Oct 15 2014 |
9751 |
389.91 |
| Oct 15 2014 |
14293 |
389.91 |
| Oct 08 2014 |
9734 |
389.91 |
| Oct 08 2014 |
14284 |
389.91 |
| Oct 01 2014 |
9748 |
389.91 |
| Oct 01 2014 |
14296 |
389.91 |
| Mar 13 2013 |
29602 |
481.78 |
| Oct 19 2012 |
14319 |
432.19 |
| Oct 19 2012 |
21194 |
432.19 |
| Sep 23 2012 |
14171 |
432.19 |
| Sep 23 2012 |
21020 |
432.19 |
| Aug 31 2012 |
13603 |
432.19 |
| Aug 31 2012 |
20572 |
432.19 |
| Aug 24 2012 |
13444 |
432.19 |
| Aug 24 2012 |
20411 |
432.19 |
| Aug 10 2012 |
13035 |
432.19 |
| Aug 10 2012 |
19942 |
432.19 |
| Aug 03 2012 |
12787 |
432.19 |
| Aug 03 2012 |
19695 |
432.19 |
| Jul 27 2012 |
12660 |
432.19 |
| Jul 27 2012 |
19324 |
432.19 |
| Jul 06 2012 |
12164 |
432.19 |
| Jul 06 2012 |
18829 |
432.19 |
| Jun 22 2012 |
11960 |
432.19 |
| Jun 22 2012 |
18037 |
432.19 |
| Jun 15 2012 |
11796 |
432.19 |
| Jun 15 2012 |
18446 |
432.19 |
| Jun 08 2012 |
11557 |
432.19 |
| Jun 08 2012 |
18282 |
432.19 |
| Jun 01 2012 |
12064 |
450 |
| Jun 01 2012 |
11534 |
432.19 |
| Jun 01 2012 |
18499 |
435.76 |
| May 25 2012 |
10330 |
458.33 |
| May 25 2012 |
10813 |
432.19 |
| May 25 2012 |
17280 |
435.76 |
| May 18 2012 |
10470 |
458.33 |
| May 18 2012 |
10889 |
432.19 |
| May 18 2012 |
17482 |
435.76 |
| May 11 2012 |
10346 |
458.33 |
| May 11 2012 |
10581 |
432.19 |
| May 11 2012 |
17423 |
435.76 |
| May 04 2012 |
9784 |
432.19 |
| May 04 2012 |
9940 |
458.33 |
| May 04 2012 |
17010 |
435.76 |
| Apr 27 2012 |
9682 |
459.92 |
| Apr 27 2012 |
19001 |
459.92 |
| Apr 13 2012 |
8124 |
447.67 |
| Apr 13 2012 |
16465 |
447.67 |
| Apr 06 2012 |
7653 |
447.67 |
| Apr 06 2012 |
16045 |
447.67 |
| Mar 27 2012 |
7311 |
470.77 |
| Mar 27 2012 |
7375 |
448.48 |
| Mar 27 2012 |
16207 |
452.93 |
| Sep 23 2011 |
9193 |
444.09 |
| Sep 23 2011 |
10854 |
481.51 |
| Sep 23 2011 |
14026 |
454.33 |
| Sep 16 2011 |
9134 |
444.09 |
| Sep 16 2011 |
10833 |
481.51 |
| Sep 16 2011 |
13988 |
454.33 |
| Sep 10 2011 |
8948 |
444.09 |
| Sep 10 2011 |
10615 |
481.51 |
| Sep 10 2011 |
13697 |
454.33 |
| Sep 02 2011 |
10456 |
481.51 |
| Sep 02 2011 |
8898 |
444.09 |
| Sep 02 2011 |
13569 |
454.33 |
| Aug 26 2011 |
8894 |
444.09 |
| Aug 26 2011 |
10427 |
481.51 |
| Aug 26 2011 |
13555 |
454.33 |
| Aug 19 2011 |
10214 |
481.51 |
| Aug 19 2011 |
8543 |
444.09 |
| Aug 19 2011 |
12684 |
454.33 |
| Aug 12 2011 |
8279 |
442.62 |
| Aug 12 2011 |
10157 |
481.51 |
| Aug 12 2011 |
13062 |
462.06 |
| Aug 05 2011 |
10106 |
481.51 |
| Aug 05 2011 |
8176 |
442.62 |
| Aug 05 2011 |
12936 |
462.06 |
| Jul 29 2011 |
8028 |
441.12 |
| Jul 29 2011 |
10028 |
481.51 |
| Jul 29 2011 |
12912 |
463.33 |
| Jul 22 2011 |
9613 |
481.51 |
| Jul 22 2011 |
7470 |
441.12 |
| Jul 22 2011 |
12356 |
463.33 |
| Jul 15 2011 |
7086 |
441.12 |
| Jul 15 2011 |
9136 |
481.51 |
| Jul 15 2011 |
11795 |
463.33 |
| Jul 08 2011 |
8392 |
471.4 |
| Jul 08 2011 |
6337 |
441.12 |
| Jul 08 2011 |
10596 |
454.33 |
