| Mar 23 2016 |
2827 |
323.44 |
| Mar 23 2016 |
5318 |
323.44 |
| Mar 16 2016 |
2866 |
323.44 |
| Mar 16 2016 |
5271 |
323.44 |
| Mar 09 2016 |
2879 |
323.44 |
| Mar 09 2016 |
5277 |
323.44 |
| Mar 02 2016 |
2862 |
323.44 |
| Mar 02 2016 |
5258 |
323.44 |
| Feb 24 2016 |
2884 |
323.44 |
| Feb 24 2016 |
5258 |
323.44 |
| Feb 17 2016 |
2943 |
323.44 |
| Feb 17 2016 |
5315 |
323.44 |
| Feb 10 2016 |
2942 |
323.44 |
| Feb 10 2016 |
5353 |
323.44 |
| Feb 03 2016 |
2962 |
323.44 |
| Feb 03 2016 |
5378 |
323.44 |
| Jan 27 2016 |
2976 |
323.44 |
| Jan 27 2016 |
5386 |
323.44 |
| Jan 20 2016 |
2977 |
323.44 |
| Jan 20 2016 |
5394 |
323.44 |
| Jan 13 2016 |
2977 |
323.44 |
| Jan 13 2016 |
5403 |
323.44 |
| Jan 06 2016 |
2977 |
323.44 |
| Jan 06 2016 |
5406 |
323.44 |
| Dec 30 2015 |
2977 |
323.44 |
| Dec 30 2015 |
5405 |
323.44 |
| Dec 23 2015 |
2977 |
323.44 |
| Dec 23 2015 |
5405 |
323.44 |
| Dec 16 2015 |
2977 |
323.44 |
| Dec 16 2015 |
5405 |
323.44 |
| Dec 09 2015 |
2977 |
323.44 |
| Dec 09 2015 |
5406 |
323.44 |
| Dec 02 2015 |
2977 |
323.44 |
| Dec 02 2015 |
5408 |
323.44 |
| Nov 25 2015 |
2977 |
323.44 |
| Nov 25 2015 |
5408 |
323.44 |
| Nov 18 2015 |
2977 |
323.44 |
| Nov 18 2015 |
5408 |
323.44 |
| Nov 11 2015 |
2975 |
323.44 |
| Nov 11 2015 |
5407 |
323.44 |
| Nov 04 2015 |
2975 |
323.44 |
| Nov 04 2015 |
5407 |
323.44 |
| Oct 28 2015 |
2975 |
323.44 |
| Oct 28 2015 |
5399 |
323.44 |
| Oct 21 2015 |
2968 |
323.44 |
| Oct 21 2015 |
5403 |
323.44 |
| Oct 14 2015 |
2973 |
323.44 |
| Oct 14 2015 |
5403 |
323.44 |
| Oct 07 2015 |
2971 |
323.44 |
| Oct 07 2015 |
5400 |
323.44 |
| Sep 30 2015 |
2975 |
323.44 |
| Sep 30 2015 |
5408 |
323.44 |
| Sep 23 2015 |
2983 |
323.44 |
| Sep 23 2015 |
5436 |
323.44 |
| Sep 16 2015 |
2964 |
323.44 |
| Sep 16 2015 |
5441 |
323.44 |
| Sep 09 2015 |
2959 |
323.44 |
| Sep 09 2015 |
5454 |
323.44 |
| Sep 02 2015 |
2984 |
323.44 |
| Sep 02 2015 |
5429 |
323.44 |
| Aug 26 2015 |
3061 |
323.44 |
| Aug 26 2015 |
5520 |
323.44 |
| Aug 19 2015 |
3181 |
323.44 |
| Aug 19 2015 |
5616 |
323.44 |
| Aug 12 2015 |
3152 |
323.44 |
| Aug 12 2015 |
5630 |
323.44 |
| Aug 05 2015 |
3192 |
323.44 |
| Aug 05 2015 |
5620 |
323.44 |
| Jul 29 2015 |
3186 |
323.44 |
| Jul 29 2015 |
5666 |
323.44 |
| Jul 22 2015 |
3195 |
323.44 |
| Jul 22 2015 |
5638 |
323.44 |
| Jul 15 2015 |
3365 |
323.44 |
| Jul 15 2015 |
5759 |
323.44 |
| Jul 08 2015 |
3387 |
323.44 |
| Jul 08 2015 |
5863 |
323.44 |
| Jul 01 2015 |
3422 |
323.44 |
| Jul 01 2015 |
5909 |
323.44 |
| Jun 24 2015 |
3466 |
323.44 |
| Jun 24 2015 |
5986 |
323.44 |
| Jun 17 2015 |
3453 |
323.44 |
| Jun 17 2015 |
6055 |
323.44 |
| Jun 10 2015 |
3472 |
323.44 |
| Jun 10 2015 |
5991 |
323.44 |
| Jun 03 2015 |
3576 |
323.44 |
| Jun 03 2015 |
6111 |
323.44 |
| May 27 2015 |
3536 |
323.44 |
| May 27 2015 |
6079 |
323.44 |
| May 20 2015 |
3576 |
323.44 |
| May 20 2015 |
6140 |
323.44 |
| May 13 2015 |
3621 |
323.44 |
| May 13 2015 |
6179 |
323.44 |
| May 06 2015 |
3567 |
323.44 |
| May 06 2015 |
6001 |
323.44 |
| Apr 29 2015 |
3648 |
323.44 |
| Apr 29 2015 |
6093 |
323.44 |
| Apr 22 2015 |
3676 |
323.44 |
| Apr 22 2015 |
6124 |
323.44 |
| Apr 15 2015 |
3698 |
323.44 |
| Apr 15 2015 |
6190 |
323.44 |
| Mar 27 2012 |
3195 |
344.47 |
| Mar 27 2012 |
5026 |
381.56 |
| Mar 27 2012 |
1803 |
305 |
| Mar 27 2012 |
7260 |
343.68 |
| Sep 23 2011 |
6201 |
381.56 |
| Sep 23 2011 |
2167 |
279.69 |
| Sep 23 2011 |
4302 |
305.12 |
| Sep 16 2011 |
6162 |
381.56 |
| Sep 16 2011 |
2164 |
279.69 |
| Sep 16 2011 |
4296 |
305.12 |
| Sep 10 2011 |
6027 |
381.56 |
| Sep 10 2011 |
2131 |
279.69 |
| Sep 10 2011 |
4246 |
305.12 |
| Sep 02 2011 |
2088 |
279.69 |
| Sep 02 2011 |
6008 |
381.56 |
| Sep 02 2011 |
4208 |
305.12 |
| Aug 26 2011 |
6008 |
381.56 |
| Aug 26 2011 |
2090 |
279.69 |
| Aug 26 2011 |
4204 |
305.12 |
| Aug 19 2011 |
2017 |
279.69 |
| Aug 19 2011 |
5780 |
381.56 |
| Aug 19 2011 |
3714 |
305.12 |
| Aug 12 2011 |
5625 |
381.56 |
| Aug 12 2011 |
2014 |
279.69 |
| Aug 12 2011 |
3670 |
305.12 |
| Aug 05 2011 |
1998 |
279.69 |
| Aug 05 2011 |
5571 |
381.56 |
| Aug 05 2011 |
3649 |
305.12 |
| Jul 29 2011 |
5522 |
381.56 |
| Jul 29 2011 |
1994 |
279.69 |
| Jul 29 2011 |
3630 |
305.12 |
| Jul 22 2011 |
1859 |
279.69 |
| Jul 22 2011 |
5155 |
381.56 |
| Jul 22 2011 |
3440 |
305.12 |
| Jul 15 2011 |
4912 |
381.56 |
| Jul 15 2011 |
1769 |
279.69 |
| Jul 15 2011 |
3291 |
305.12 |
| Jul 08 2011 |
1720 |
279.69 |
| Jul 08 2011 |
2401 |
279.69 |
