| Apr 16 2024 |
2572 |
361.82 |
| Apr 16 2024 |
3771 |
361.82 |
| Apr 10 2024 |
2594 |
361.82 |
| Apr 10 2024 |
3776 |
361.82 |
| Apr 03 2024 |
2558 |
361.82 |
| Apr 03 2024 |
3753 |
361.82 |
| Mar 27 2024 |
2572 |
361.82 |
| Mar 27 2024 |
3810 |
361.82 |
| Mar 21 2024 |
2561 |
361.82 |
| Mar 21 2024 |
3791 |
361.82 |
| Mar 14 2024 |
2588 |
361.82 |
| Mar 14 2024 |
3838 |
361.82 |
| Mar 07 2024 |
2586 |
361.82 |
| Mar 07 2024 |
3842 |
361.82 |
| Feb 29 2024 |
2575 |
361.82 |
| Feb 29 2024 |
3839 |
361.82 |
| Feb 22 2024 |
2589 |
361.82 |
| Feb 22 2024 |
3859 |
361.82 |
| Feb 15 2024 |
2526 |
361.82 |
| Feb 15 2024 |
3840 |
361.82 |
| Feb 08 2024 |
2525 |
361.82 |
| Feb 08 2024 |
3816 |
361.82 |
| Feb 01 2024 |
2484 |
361.82 |
| Feb 01 2024 |
3777 |
361.82 |
| Jan 25 2024 |
2458 |
361.82 |
| Jan 25 2024 |
3728 |
361.82 |
| Jan 18 2024 |
2458 |
361.82 |
| Jan 18 2024 |
3733 |
361.82 |
| Jan 11 2024 |
2458 |
361.82 |
| Jan 11 2024 |
3728 |
361.82 |
| Jan 04 2024 |
2458 |
361.82 |
| Jan 04 2024 |
3688 |
361.82 |
| Dec 28 2023 |
2458 |
361.82 |
| Dec 28 2023 |
3679 |
361.82 |
| Dec 21 2023 |
2458 |
361.82 |
| Dec 21 2023 |
3679 |
361.82 |
| Dec 14 2023 |
2458 |
361.82 |
| Dec 14 2023 |
3653 |
361.82 |
| Dec 07 2023 |
2458 |
361.82 |
| Dec 07 2023 |
3653 |
361.82 |
| Nov 30 2023 |
2468 |
361.82 |
| Nov 30 2023 |
3659 |
361.82 |
| Nov 23 2023 |
2469 |
361.82 |
| Nov 23 2023 |
3640 |
361.82 |
| Nov 16 2023 |
2470 |
361.82 |
| Nov 16 2023 |
3613 |
361.82 |
| Nov 09 2023 |
2481 |
361.82 |
| Nov 09 2023 |
3591 |
361.82 |
| Nov 02 2023 |
2479 |
361.82 |
| Nov 02 2023 |
3590 |
361.82 |
| Oct 26 2023 |
2472 |
361.82 |
| Oct 26 2023 |
3579 |
361.82 |
| Oct 19 2023 |
2474 |
361.82 |
| Oct 19 2023 |
3558 |
361.82 |
| Oct 12 2023 |
2468 |
361.82 |
| Oct 12 2023 |
3533 |
361.82 |
| May 08 2013 |
8307 |
363.66 |
| May 08 2013 |
12654 |
363.66 |
| May 01 2013 |
7867 |
356.26 |
| May 01 2013 |
11909 |
356.26 |
| Apr 24 2013 |
7701 |
356.26 |
| Apr 24 2013 |
11869 |
356.26 |
| Apr 17 2013 |
7812 |
356.26 |
| Apr 17 2013 |
11973 |
356.26 |
| Apr 10 2013 |
7833 |
356.26 |
| Apr 10 2013 |
11952 |
356.26 |
| Apr 03 2013 |
7848 |
356.26 |
| Apr 03 2013 |
11974 |
356.26 |
| Mar 27 2013 |
8020 |
356.26 |
| Mar 27 2013 |
12023 |
356.26 |
| Mar 20 2013 |
7982 |
356.26 |
| Mar 20 2013 |
12026 |
356.26 |
| Mar 13 2013 |
12025 |
356.26 |
| Oct 19 2012 |
6072 |
337.81 |
| Oct 19 2012 |
8739 |
337.81 |
| Sep 23 2012 |
6042 |
337.81 |
| Sep 23 2012 |
8709 |
337.81 |
| Aug 31 2012 |
5869 |
337.81 |
| Aug 31 2012 |
8556 |
337.81 |
| Aug 24 2012 |
5824 |
337.81 |
| Aug 24 2012 |
8507 |
337.81 |
| Aug 10 2012 |
5704 |
337.81 |
| Aug 10 2012 |
8356 |
337.81 |
| Aug 03 2012 |
5610 |
337.81 |
| Aug 03 2012 |
8292 |
337.81 |
| Jul 27 2012 |
5580 |
337.81 |
| Jul 27 2012 |
8193 |
337.81 |
| Jul 06 2012 |
5437 |
337.81 |
| Jul 06 2012 |
8081 |
337.81 |
| Jun 22 2012 |
5409 |
337.81 |
| Jun 22 2012 |
7779 |
337.81 |
| Jun 15 2012 |
3557 |
297.75 |
| Jun 15 2012 |
5335 |
337.81 |
| Jun 15 2012 |
7677 |
331.35 |
| Jun 08 2012 |
3876 |
305.57 |
| Jun 08 2012 |
5250 |
337.81 |
| Jun 08 2012 |
7089 |
324.06 |
| Jun 01 2012 |
4178 |
314.97 |
| Jun 01 2012 |
5309 |
337.81 |
| Jun 01 2012 |
7270 |
326.79 |
| May 25 2012 |
3831 |
321.7 |
| May 25 2012 |
4945 |
337.81 |
| May 25 2012 |
6753 |
326.53 |
| May 18 2012 |
3908 |
321.7 |
| May 18 2012 |
5019 |
337.81 |
| May 18 2012 |
6863 |
326.53 |
| May 11 2012 |
3855 |
321.7 |
| May 11 2012 |
4382 |
325.52 |
| May 11 2012 |
6702 |
323.34 |
| May 04 2012 |
4102 |
325.52 |
| May 04 2012 |
3669 |
321.7 |
| May 04 2012 |
6594 |
323.34 |
| Apr 27 2012 |
3571 |
321.69 |
| Apr 27 2012 |
6394 |
321.69 |
| Apr 13 2012 |
3040 |
317.7 |
| Apr 13 2012 |
5799 |
317.7 |
| Apr 06 2012 |
3062 |
338.33 |
| Apr 06 2012 |
2903 |
317.7 |
| Apr 06 2012 |
5923 |
320.65 |
| Mar 27 2012 |
2984 |
338.33 |
| Mar 27 2012 |
2823 |
317.7 |
| Mar 27 2012 |
5796 |
320.65 |
| Sep 23 2011 |
3511 |
317.7 |
| Sep 23 2011 |
5854 |
382.36 |
| Sep 23 2011 |
5248 |
324.32 |
| Sep 16 2011 |
3497 |
317.7 |
| Sep 16 2011 |
5856 |
382.36 |
| Sep 16 2011 |
5245 |
324.32 |
| Sep 10 2011 |
3419 |
317.7 |
| Sep 10 2011 |
5732 |
382.36 |
| Sep 10 2011 |
5160 |
324.32 |
| Sep 02 2011 |
5621 |
382.36 |
| Sep 02 2011 |
3414 |
317.7 |
| Sep 02 2011 |
5101 |
324.32 |
| Aug 26 2011 |
3413 |
317.7 |
| Aug 26 2011 |
5615 |
382.36 |
| Aug 26 2011 |
5098 |
324.32 |
| Aug 19 2011 |
5506 |
382.36 |
| Aug 19 2011 |
3413 |
321.69 |
| Aug 19 2011 |
5426 |
341.89 |
| Aug 12 2011 |
3225 |
317.84 |
| Aug 12 2011 |
5495 |
382.36 |
| Aug 12 2011 |
6430 |
361.35 |
| Aug 05 2011 |
5425 |
382.36 |
| Aug 05 2011 |
3200 |
317.84 |
| Aug 05 2011 |
6352 |
361.35 |
| Jul 29 2011 |
2617 |
298.33 |
| Jul 29 2011 |
5382 |
382.36 |
| Jul 29 2011 |
6617 |
367.4 |
| Jul 22 2011 |
5129 |
382.36 |
| Jul 22 2011 |
2460 |
298.33 |
| Jul 22 2011 |
6309 |
367.4 |
| Jul 15 2011 |
2331 |
298.33 |
| Jul 15 2011 |
4893 |
382.36 |
| Jul 15 2011 |
6064 |
367.4 |
| Jul 08 2011 |
4710 |
382.36 |
| Jul 08 2011 |
2206 |
298.33 |
| Jul 08 2011 |
5735 |
367.4 |
