| Jun 23 2017 |
12193 |
445.03 |
| Jun 23 2017 |
16578 |
445.03 |
| Jun 16 2017 |
8890 |
408.05 |
| Jun 16 2017 |
12216 |
445.03 |
| Jun 16 2017 |
13960 |
426.54 |
| Jun 09 2017 |
12071 |
445.03 |
| Jun 09 2017 |
8975 |
408.05 |
| Jun 09 2017 |
13862 |
426.54 |
| Jun 02 2017 |
12381 |
445.03 |
| Jun 02 2017 |
10500 |
422.98 |
| Jun 02 2017 |
14618 |
430.33 |
| May 26 2017 |
10619 |
422.98 |
| May 26 2017 |
12436 |
445.03 |
| May 26 2017 |
14699 |
430.33 |
| May 19 2017 |
10643 |
422.98 |
| May 19 2017 |
12758 |
445.03 |
| May 19 2017 |
14860 |
430.33 |
| May 12 2017 |
10527 |
424.25 |
| May 12 2017 |
10831 |
422.98 |
| May 12 2017 |
14002 |
423.61 |
| May 05 2017 |
10838 |
422.98 |
| May 05 2017 |
10540 |
424.25 |
| May 05 2017 |
13978 |
423.61 |
| Apr 28 2017 |
10662 |
422.98 |
| Apr 28 2017 |
10500 |
424.25 |
| Apr 28 2017 |
13829 |
423.61 |
| Apr 21 2017 |
10864 |
422.98 |
| Apr 21 2017 |
10671 |
424.25 |
| Apr 21 2017 |
14000 |
423.61 |
| Apr 14 2017 |
7780 |
396.54 |
| Apr 14 2017 |
2604 |
344.78 |
| Apr 14 2017 |
10019 |
414.48 |
| Apr 14 2017 |
8780 |
384.11 |
| Apr 07 2017 |
10110 |
414.48 |
| Apr 07 2017 |
2592 |
344.78 |
| Apr 07 2017 |
7885 |
398.29 |
| Apr 07 2017 |
8646 |
384.11 |
| Mar 31 2017 |
2665 |
344.78 |
| Mar 31 2017 |
10363 |
414.48 |
| Mar 31 2017 |
7918 |
398.29 |
| Mar 31 2017 |
8823 |
384.11 |
| Mar 24 2017 |
6673 |
386.93 |
| Mar 24 2017 |
2593 |
344.78 |
| Mar 24 2017 |
10267 |
414.48 |
| Mar 24 2017 |
8363 |
381.07 |
| Mar 17 2017 |
2612 |
344.78 |
| Mar 17 2017 |
10359 |
414.48 |
| Mar 17 2017 |
6762 |
386.93 |
| Mar 17 2017 |
8410 |
381.07 |
| Mar 10 2017 |
10477 |
414.48 |
| Mar 10 2017 |
2609 |
344.78 |
| Mar 10 2017 |
6701 |
385.9 |
| Mar 10 2017 |
8474 |
381.07 |
| Mar 03 2017 |
10427 |
414.48 |
| Mar 03 2017 |
2605 |
344.78 |
| Mar 03 2017 |
6697 |
385.9 |
| Mar 03 2017 |
8477 |
381.07 |
| Feb 24 2017 |
2637 |
344.78 |
| Feb 24 2017 |
10392 |
414.48 |
| Feb 24 2017 |
6773 |
385.9 |
| Feb 24 2017 |
8523 |
381.07 |
| Feb 17 2017 |
2582 |
344.78 |
| Feb 17 2017 |
10233 |
414.48 |
| Feb 17 2017 |
6808 |
385.9 |
| Feb 17 2017 |
8580 |
381.07 |
| Feb 10 2017 |
10260 |
414.48 |
| Feb 10 2017 |
2617 |
344.78 |
| Feb 10 2017 |
6897 |
385.9 |
| Feb 10 2017 |
8637 |
381.07 |
| Feb 03 2017 |
6912 |
385.9 |
| Feb 03 2017 |
10271 |
414.48 |
| Feb 03 2017 |
2619 |
344.78 |
| Feb 03 2017 |
8663 |
381.07 |
| Jan 27 2017 |
2616 |
344.78 |
| Jan 27 2017 |
10300 |
414.48 |
| Jan 27 2017 |
6893 |
385.9 |
| Jan 27 2017 |
8662 |
381.07 |
| Jan 20 2017 |
2615 |
344.78 |
| Jan 20 2017 |
10286 |
414.48 |
| Jan 20 2017 |
6889 |
385.9 |
| Jan 20 2017 |
8661 |
381.07 |
| Jan 13 2017 |
6891 |
385.9 |
| Jan 13 2017 |
2615 |
344.78 |
| Jan 13 2017 |
10289 |
414.48 |
| Jan 13 2017 |
8666 |
381.07 |
| Jan 06 2017 |
6891 |
385.9 |
| Jan 06 2017 |
10860 |
420.34 |
| Jan 06 2017 |
2615 |
344.78 |
| Jan 06 2017 |
9001 |
384.11 |
| Dec 30 2016 |
10861 |
420.34 |
| Dec 30 2016 |
2621 |
344.78 |
| Dec 30 2016 |
6891 |
385.9 |
| Dec 30 2016 |
9003 |
384.11 |
| Dec 23 2016 |
6891 |
385.9 |
| Dec 23 2016 |
10861 |
420.34 |
| Dec 23 2016 |
2621 |
344.78 |
| Dec 23 2016 |
9003 |
384.11 |
| Dec 16 2016 |
6891 |
385.9 |
| Dec 16 2016 |
2621 |
344.78 |
| Dec 16 2016 |
10860 |
420.34 |
| Dec 16 2016 |
8999 |
384.11 |
| Dec 09 2016 |
2621 |
344.78 |
| Dec 09 2016 |
10863 |
420.34 |
| Dec 09 2016 |
6888 |
385.9 |
| Dec 09 2016 |
8998 |
384.11 |
| Dec 02 2016 |
10863 |
420.34 |
| Dec 02 2016 |
2621 |
344.78 |
| Dec 02 2016 |
6888 |
385.9 |
| Dec 02 2016 |
8999 |
384.11 |
| Nov 25 2016 |
6888 |
385.9 |
| Nov 25 2016 |
2617 |
344.78 |
| Nov 25 2016 |
10859 |
420.34 |
| Nov 25 2016 |
8997 |
384.11 |
| Nov 18 2016 |
2617 |
344.78 |
| Nov 18 2016 |
10859 |
420.34 |
| Nov 18 2016 |
6888 |
385.9 |
| Nov 18 2016 |
8997 |
384.11 |
| Nov 11 2016 |
10859 |
420.34 |
| Nov 11 2016 |
2617 |
344.78 |
| Nov 11 2016 |
6880 |
385.9 |
| Nov 11 2016 |
8991 |
384.11 |
| Nov 04 2016 |
2617 |
344.78 |
| Nov 04 2016 |
10859 |
420.34 |
| Nov 04 2016 |
6880 |
385.9 |
| Nov 04 2016 |
8991 |
384.11 |
| Oct 28 2016 |
6895 |
385.9 |
| Oct 28 2016 |
2611 |
344.78 |
| Oct 28 2016 |
10860 |
420.34 |
| Oct 28 2016 |
9009 |
384.11 |
| Oct 21 2016 |
2611 |
344.78 |
| Oct 21 2016 |
10857 |
420.34 |
| Oct 21 2016 |
6900 |
385.9 |
| Oct 21 2016 |
9012 |
384.11 |
| Oct 14 2016 |
10862 |
420.34 |
| Oct 14 2016 |
2617 |
344.78 |
| Oct 14 2016 |
6907 |
385.9 |
| Oct 14 2016 |
9053 |
384.11 |
| Oct 07 2016 |
6902 |
385.9 |
| Oct 07 2016 |
10875 |
420.34 |
| Oct 07 2016 |
2618 |
344.78 |
| Oct 07 2016 |
9047 |
384.11 |
| Sep 30 2016 |
2649 |
344.78 |
| Sep 30 2016 |
10899 |
420.34 |
| Sep 30 2016 |
6909 |
385.9 |
| Sep 30 2016 |
9058 |
384.11 |
| Sep 23 2016 |
2645 |
344.78 |
| Sep 23 2016 |
10892 |
420.34 |
| Sep 23 2016 |
6848 |
385.9 |
| Sep 23 2016 |
9011 |
384.11 |
| Sep 16 2016 |
2643 |
344.78 |
| Sep 16 2016 |
10956 |
420.34 |
| Sep 16 2016 |
6818 |
385.9 |
| Sep 16 2016 |
9030 |
384.11 |
| Sep 09 2016 |
2729 |
344.78 |
| Sep 09 2016 |
11024 |
420.34 |
| Sep 09 2016 |
6904 |
385.9 |
| Sep 09 2016 |
9075 |
384.11 |
| Sep 02 2016 |
2777 |
344.78 |
| Sep 02 2016 |
11179 |
420.34 |
| Sep 02 2016 |
6919 |
385.9 |
| Sep 02 2016 |
9191 |
384.11 |
| Aug 26 2016 |
11229 |
420.34 |
| Aug 26 2016 |
2717 |
344.78 |
| Aug 26 2016 |
6613 |
385.9 |
| Aug 26 2016 |
8899 |
384.11 |
| Aug 19 2016 |
6618 |
385.9 |
| Aug 19 2016 |
11276 |
420.34 |
| Aug 19 2016 |
2773 |
344.78 |
| Aug 19 2016 |
8912 |
384.11 |
| Aug 12 2016 |
3147 |
344.78 |
| Aug 12 2016 |
11408 |
420.34 |
| Aug 12 2016 |
6614 |
385.9 |
| Aug 12 2016 |
8474 |
372.38 |
| Aug 05 2016 |
11402 |
420.34 |
| Aug 05 2016 |
3156 |
344.78 |
| Aug 05 2016 |
5680 |
375.25 |
| Aug 05 2016 |
8582 |
372.38 |
| Jul 29 2016 |
5573 |
375.25 |
| Jul 29 2016 |
3151 |
344.78 |
| Jul 29 2016 |
11445 |
420.34 |
| Jul 29 2016 |
8661 |
372.38 |
| Jul 22 2016 |
5677 |
375.25 |
| Jul 22 2016 |
2936 |
335.11 |
| Jul 22 2016 |
10853 |
412.73 |
| Jul 22 2016 |
8798 |
372.38 |
| Jun 22 2016 |
5839 |
375.25 |
| Jun 22 2016 |
8182 |
385.08 |
| Jun 22 2016 |
2969 |
335.11 |
| Jun 22 2016 |
9389 |
370.53 |
| Jun 15 2016 |
5937 |
375.25 |
| Jun 15 2016 |
8244 |
385.08 |
| Jun 15 2016 |
3031 |
335.11 |
| Jun 15 2016 |
9491 |
370.53 |
| Jun 08 2016 |
8335 |
385.08 |
| Jun 08 2016 |
3057 |
335.11 |
| Jun 08 2016 |
5922 |
375.25 |
| Jun 08 2016 |
9532 |
370.53 |
| Jun 01 2016 |
3214 |
335.11 |
| Jun 01 2016 |
6968 |
370.65 |
| Jun 01 2016 |
6000 |
375.25 |
| Jun 01 2016 |
9770 |
370.53 |
| May 25 2016 |
5482 |
353.47 |
| May 25 2016 |
3241 |
336.63 |
| May 25 2016 |
5089 |
364.34 |
| May 25 2016 |
9803 |
370.53 |
| May 18 2016 |
3238 |
336.63 |
| May 18 2016 |
5534 |
353.47 |
| May 18 2016 |
5118 |
364.34 |
| May 18 2016 |
9846 |
370.53 |
| May 11 2016 |
5147 |
364.34 |
| May 11 2016 |
5522 |
353.47 |
| May 11 2016 |
3182 |
336.63 |
| May 11 2016 |
8892 |
362.92 |
| May 04 2016 |
3218 |
336.63 |
| May 04 2016 |
5447 |
353.47 |
| May 04 2016 |
5127 |
364.34 |
| May 04 2016 |
8876 |
362.92 |
| Apr 27 2016 |
4360 |
336.68 |
| Apr 27 2016 |
2930 |
325.56 |
| Apr 27 2016 |
4032 |
347.63 |
| Apr 27 2016 |
9069 |
362.92 |
| Apr 20 2016 |
4819 |
357.78 |
| Apr 20 2016 |
2764 |
319.15 |
| Apr 20 2016 |
4413 |
336.68 |
| Apr 20 2016 |
9078 |
362.2 |
| Apr 13 2016 |
4355 |
336.68 |
| Apr 13 2016 |
2803 |
319.15 |
| Apr 13 2016 |
4984 |
357.78 |
| Apr 13 2016 |
8710 |
359.2 |
| Apr 06 2016 |
5073 |
357.78 |
| Apr 06 2016 |
4386 |
336.68 |
| Apr 06 2016 |
2855 |
319.15 |
| Apr 06 2016 |
8773 |
359.2 |
| Mar 30 2016 |
5000 |
357.78 |
| Mar 30 2016 |
4333 |
336.68 |
| Mar 30 2016 |
2808 |
319.15 |
| Mar 30 2016 |
8686 |
359.2 |
| Mar 23 2016 |
3420 |
334.02 |
| Mar 23 2016 |
4347 |
336.68 |
| Mar 23 2016 |
4746 |
352.24 |
| Mar 23 2016 |
6911 |
340.89 |
| Mar 16 2016 |
3416 |
334.02 |
| Mar 16 2016 |
4253 |
336.68 |
| Mar 16 2016 |
4819 |
352.24 |
| Mar 16 2016 |
6855 |
340.89 |
| Mar 09 2016 |
3452 |
334.02 |
| Mar 09 2016 |
4254 |
336.68 |
| Mar 09 2016 |
4245 |
344.55 |
| Mar 09 2016 |
6488 |
337.04 |
| Mar 02 2016 |
4214 |
344.55 |
| Mar 02 2016 |
3463 |
334.02 |
| Mar 02 2016 |
4251 |
336.68 |
| Mar 02 2016 |
6460 |
337.04 |
| Feb 24 2016 |
3151 |
326.61 |
| Feb 24 2016 |
4247 |
336.68 |
| Feb 24 2016 |
4252 |
344.55 |
| Feb 24 2016 |
6463 |
337.04 |
| Feb 17 2016 |
4269 |
336.68 |
| Feb 17 2016 |
3168 |
326.61 |
| Feb 17 2016 |
4310 |
344.55 |
| Feb 17 2016 |
6528 |
337.04 |
| Feb 10 2016 |
4300 |
344.55 |
| Feb 10 2016 |
3187 |
326.61 |
| Feb 10 2016 |
4304 |
336.68 |
| Feb 10 2016 |
6545 |
337.04 |
| Feb 03 2016 |
4320 |
336.68 |
| Feb 03 2016 |
3186 |
326.61 |
| Feb 03 2016 |
4328 |
344.55 |
| Feb 03 2016 |
6572 |
337.04 |
| Jan 27 2016 |
4335 |
336.68 |
| Jan 27 2016 |
3186 |
326.61 |
| Jan 27 2016 |
4346 |
344.55 |
| Jan 27 2016 |
6600 |
337.04 |
| Jan 20 2016 |
4346 |
336.68 |
| Jan 20 2016 |
3186 |
326.61 |
| Jan 20 2016 |
4354 |
344.55 |
| Jan 20 2016 |
6611 |
337.04 |
| Jan 13 2016 |
4359 |
344.55 |
| Jan 13 2016 |
4355 |
336.68 |
| Jan 13 2016 |
3186 |
326.61 |
| Jan 13 2016 |
6624 |
337.04 |
| Jan 06 2016 |
3186 |
326.61 |
| Jan 06 2016 |
4361 |
336.68 |
| Jan 06 2016 |
4359 |
344.55 |
| Jan 06 2016 |
6628 |
337.04 |
| Dec 30 2015 |
4363 |
336.68 |
| Dec 30 2015 |
3187 |
326.61 |
| Dec 30 2015 |
4359 |
344.55 |
| Dec 30 2015 |
6628 |
337.04 |
| Dec 23 2015 |
4363 |
336.68 |
| Dec 23 2015 |
3187 |
326.61 |
| Dec 23 2015 |
4359 |
344.55 |
| Dec 23 2015 |
6628 |
337.04 |
| Dec 16 2015 |
3187 |
326.61 |
| Dec 16 2015 |
4363 |
336.68 |
| Dec 16 2015 |
4359 |
344.55 |
| Dec 16 2015 |
6628 |
337.04 |
| Dec 09 2015 |
3187 |
326.61 |
| Dec 09 2015 |
4365 |
336.68 |
| Dec 09 2015 |
4359 |
344.55 |
| Dec 09 2015 |
6629 |
337.04 |
| Dec 02 2015 |
4366 |
336.68 |
| Dec 02 2015 |
3187 |
326.61 |
| Dec 02 2015 |
4359 |
344.55 |
| Dec 02 2015 |
6630 |
337.04 |
| Nov 25 2015 |
4359 |
344.55 |
| Nov 25 2015 |
4366 |
336.68 |
| Nov 25 2015 |
3187 |
326.61 |
| Nov 25 2015 |
6630 |
337.04 |
| Nov 18 2015 |
3187 |
326.61 |
| Nov 18 2015 |
4366 |
336.68 |
| Nov 18 2015 |
4359 |
344.55 |
| Nov 18 2015 |
6630 |
337.04 |
| Nov 11 2015 |
3187 |
326.61 |
| Nov 11 2015 |
4366 |
336.68 |
| Nov 11 2015 |
4354 |
344.55 |
| Nov 11 2015 |
6629 |
337.04 |
| Nov 04 2015 |
4354 |
344.55 |
| Nov 04 2015 |
3187 |
326.61 |
| Nov 04 2015 |
4366 |
336.68 |
| Nov 04 2015 |
6629 |
337.04 |
| Oct 28 2015 |
4358 |
336.68 |
| Oct 28 2015 |
3186 |
326.61 |
| Oct 28 2015 |
4355 |
344.55 |
| Oct 28 2015 |
6620 |
337.04 |
| Oct 21 2015 |
4355 |
344.55 |
| Oct 21 2015 |
3184 |
326.61 |
| Oct 21 2015 |
4363 |
336.68 |
| Oct 21 2015 |
6622 |
337.04 |
| Oct 14 2015 |
4359 |
344.55 |
| Oct 14 2015 |
4364 |
336.68 |
| Oct 14 2015 |
3184 |
326.61 |
| Oct 14 2015 |
6623 |
337.04 |
| Oct 07 2015 |
4364 |
336.68 |
| Oct 07 2015 |
3184 |
326.61 |
| Oct 07 2015 |
4356 |
344.55 |
| Oct 07 2015 |
6614 |
337.04 |
| Sep 30 2015 |
4368 |
336.68 |
| Sep 30 2015 |
3187 |
326.61 |
| Sep 30 2015 |
4364 |
344.55 |
| Sep 30 2015 |
6626 |
337.04 |
| Sep 23 2015 |
3210 |
326.61 |
| Sep 23 2015 |
4376 |
336.68 |
| Sep 23 2015 |
4382 |
344.55 |
| Sep 23 2015 |
6647 |
337.04 |
| Sep 16 2015 |
4350 |
344.55 |
| Sep 16 2015 |
4384 |
336.68 |
| Sep 16 2015 |
3206 |
326.61 |
| Sep 16 2015 |
6639 |
337.04 |
| Sep 09 2015 |
3204 |
326.61 |
| Sep 09 2015 |
4385 |
336.68 |
| Sep 09 2015 |
4342 |
344.55 |
| Sep 09 2015 |
6646 |
337.04 |
| Sep 02 2015 |
3151 |
326.61 |
| Sep 02 2015 |
4353 |
336.68 |
| Sep 02 2015 |
4388 |
344.55 |
| Sep 02 2015 |
6636 |
337.04 |
| Aug 26 2015 |
4487 |
344.55 |
| Aug 26 2015 |
4463 |
336.68 |
| Aug 26 2015 |
3255 |
326.61 |
| Aug 26 2015 |
6756 |
337.04 |
| Aug 19 2015 |
4470 |
336.68 |
| Aug 19 2015 |
3236 |
326.61 |
| Aug 19 2015 |
4115 |
337.42 |
| Aug 19 2015 |
6860 |
337.04 |
| Aug 12 2015 |
4489 |
336.68 |
| Aug 12 2015 |
2652 |
309.3 |
| Aug 12 2015 |
3233 |
324.65 |
| Aug 12 2015 |
6654 |
334.94 |
| Aug 05 2015 |
4493 |
336.68 |
| Aug 05 2015 |
2655 |
309.3 |
| Aug 05 2015 |
2930 |
318.75 |
| Aug 05 2015 |
6679 |
334.94 |
| Jul 29 2015 |
2926 |
318.75 |
| Jul 29 2015 |
4566 |
336.68 |
| Jul 29 2015 |
2980 |
319.94 |
| Jul 29 2015 |
5716 |
323.99 |
| Jul 22 2015 |
4554 |
336.68 |
| Jul 22 2015 |
2979 |
319.94 |
| Jul 22 2015 |
2924 |
318.75 |
| Jul 22 2015 |
5693 |
323.99 |
| Jul 15 2015 |
4248 |
331.13 |
| Jul 15 2015 |
2361 |
300.34 |
| Jul 15 2015 |
3107 |
318.75 |
| Jul 15 2015 |
5813 |
323.99 |
| Jul 08 2015 |
2413 |
300.34 |
| Jul 08 2015 |
4375 |
332.82 |
| Jul 08 2015 |
3130 |
318.75 |
| Jul 08 2015 |
3804 |
298.57 |
| Jul 01 2015 |
4513 |
333.69 |
| Jul 01 2015 |
2446 |
300.34 |
| Jul 01 2015 |
3160 |
318.75 |
| Jul 01 2015 |
3839 |
298.57 |
| Jun 24 2015 |
2442 |
300.34 |
| Jun 24 2015 |
4579 |
333.69 |
| Jun 24 2015 |
3195 |
318.75 |
| Jun 24 2015 |
3904 |
298.57 |
| Jun 17 2015 |
2499 |
300.34 |
| Jun 17 2015 |
4620 |
333.69 |
| Jun 17 2015 |
3169 |
318.75 |
| Jun 17 2015 |
3996 |
298.57 |
| Jun 10 2015 |
3184 |
318.75 |
| Jun 10 2015 |
2455 |
300.34 |
| Jun 10 2015 |
5337 |
342.32 |
| Jun 10 2015 |
3926 |
298.57 |
| Jun 03 2015 |
5390 |
342.32 |
| Jun 03 2015 |
2453 |
300.34 |
| Jun 03 2015 |
3283 |
318.75 |
| Jun 03 2015 |
4014 |
298.57 |
| May 27 2015 |
2764 |
308.13 |
| May 27 2015 |
6037 |
350.01 |
| May 27 2015 |
3331 |
319.92 |
| May 27 2015 |
3798 |
295.65 |
| May 20 2015 |
3359 |
319.92 |
| May 20 2015 |
2763 |
308.13 |
| May 20 2015 |
6087 |
350.01 |
| May 20 2015 |
3857 |
295.65 |
| May 13 2015 |
7579 |
367.24 |
| May 13 2015 |
2893 |
312.09 |
| May 13 2015 |
4049 |
329.79 |
| May 13 2015 |
5212 |
312.41 |
| May 06 2015 |
2737 |
312.09 |
| May 06 2015 |
3971 |
329.79 |
| May 06 2015 |
7362 |
367.24 |
| May 06 2015 |
4555 |
306.51 |
| Apr 29 2015 |
6926 |
361.82 |
| Apr 29 2015 |
3166 |
322.02 |
| Apr 29 2015 |
4051 |
329.79 |
| Apr 29 2015 |
4653 |
306.51 |
| Apr 22 2015 |
4089 |
329.79 |
| Apr 22 2015 |
6969 |
361.82 |
| Apr 22 2015 |
3185 |
322.02 |
| Apr 22 2015 |
4680 |
306.51 |
| Apr 15 2015 |
3159 |
322.02 |
| Apr 15 2015 |
6964 |
361.82 |
| Apr 15 2015 |
4128 |
329.79 |
| Apr 15 2015 |
4729 |
306.51 |
| Apr 08 2015 |
4126 |
329.79 |
| Apr 08 2015 |
7068 |
361.82 |
| Apr 08 2015 |
3160 |
322.02 |
| Apr 08 2015 |
4784 |
306.51 |
| Apr 01 2015 |
2832 |
313.13 |
| Apr 01 2015 |
7140 |
361.82 |
| Apr 01 2015 |
3395 |
317.39 |
| Apr 01 2015 |
4847 |
306.51 |
| Mar 25 2015 |
7038 |
361.82 |
| Mar 25 2015 |
4943 |
342.74 |
| Mar 25 2015 |
2852 |
313.13 |
| Mar 25 2015 |
6791 |
330.19 |
| Mar 18 2015 |
6943 |
361.82 |
| Mar 18 2015 |
3095 |
321.21 |
| Mar 18 2015 |
4709 |
341.19 |
| Mar 18 2015 |
6422 |
326.92 |
| Mar 11 2015 |
4811 |
341.19 |
| Mar 11 2015 |
7007 |
361.82 |
| Mar 11 2015 |
3171 |
321.21 |
| Mar 11 2015 |
6680 |
326.92 |
| Mar 04 2015 |
3200 |
321.21 |
| Mar 04 2015 |
7132 |
361.82 |
| Mar 04 2015 |
4913 |
341.19 |
| Mar 04 2015 |
6747 |
326.92 |
| Feb 25 2015 |
4938 |
341.19 |
| Feb 25 2015 |
3220 |
322.89 |
| Feb 25 2015 |
7122 |
361.82 |
| Feb 25 2015 |
6768 |
326.92 |
| Feb 18 2015 |
5035 |
341.19 |
| Feb 18 2015 |
3234 |
322.89 |
| Feb 18 2015 |
7171 |
361.82 |
| Feb 18 2015 |
6852 |
326.92 |
| Feb 11 2015 |
5061 |
341.19 |
| Feb 11 2015 |
7190 |
361.82 |
| Feb 11 2015 |
3255 |
322.89 |
| Feb 11 2015 |
6874 |
326.92 |
| Feb 04 2015 |
7185 |
361.82 |
| Feb 04 2015 |
3256 |
322.89 |
| Feb 04 2015 |
5087 |
341.19 |
| Feb 04 2015 |
6889 |
326.92 |
| Jan 28 2015 |
3256 |
322.89 |
| Jan 28 2015 |
7203 |
361.82 |
| Jan 28 2015 |
5092 |
341.19 |
| Jan 28 2015 |
6910 |
326.92 |
| Jan 21 2015 |
3257 |
322.89 |
| Jan 21 2015 |
7203 |
361.82 |
| Jan 21 2015 |
5107 |
341.19 |
| Jan 21 2015 |
6929 |
326.92 |
| Jan 14 2015 |
5115 |
341.19 |
| Jan 14 2015 |
3257 |
322.89 |
| Jan 14 2015 |
7218 |
361.82 |
| Jan 14 2015 |
6942 |
326.92 |
| Jan 07 2015 |
5115 |
341.19 |
| Jan 07 2015 |
7202 |
361.82 |
| Jan 07 2015 |
3257 |
322.89 |
| Jan 07 2015 |
6938 |
326.92 |
| Dec 31 2014 |
7202 |
361.82 |
| Dec 31 2014 |
5115 |
341.19 |
| Dec 31 2014 |
3261 |
322.89 |
| Dec 31 2014 |
6941 |
326.92 |
| Dec 24 2014 |
5115 |
341.19 |
| Dec 24 2014 |
7202 |
361.82 |
| Dec 24 2014 |
3261 |
322.89 |
| Dec 24 2014 |
6941 |
326.92 |
| Dec 17 2014 |
3261 |
322.89 |
| Dec 17 2014 |
7192 |
361.82 |
| Dec 17 2014 |
5115 |
341.19 |
| Dec 17 2014 |
6941 |
326.92 |
| Dec 10 2014 |
3261 |
322.89 |
| Dec 10 2014 |
7192 |
361.82 |
| Dec 10 2014 |
5115 |
341.19 |
| Dec 10 2014 |
6941 |
326.92 |
| Dec 03 2014 |
3262 |
322.89 |
| Dec 03 2014 |
7192 |
361.82 |
| Dec 03 2014 |
5115 |
341.19 |
| Dec 03 2014 |
6941 |
326.92 |
| Nov 26 2014 |
5115 |
341.19 |
| Nov 26 2014 |
7192 |
361.82 |
| Nov 26 2014 |
3262 |
322.89 |
| Nov 26 2014 |
6941 |
326.92 |
| Nov 19 2014 |
3262 |
322.89 |
| Nov 19 2014 |
7192 |
361.82 |
| Nov 19 2014 |
5115 |
341.19 |
| Nov 19 2014 |
6940 |
326.92 |
| Nov 12 2014 |
7192 |
361.82 |
| Nov 12 2014 |
3262 |
322.89 |
| Nov 12 2014 |
5115 |
341.19 |
| Nov 12 2014 |
6940 |
326.92 |
| Nov 05 2014 |
5115 |
341.19 |
| Nov 05 2014 |
3262 |
322.89 |
| Nov 05 2014 |
7192 |
361.82 |
| Nov 05 2014 |
6940 |
326.92 |
| Oct 29 2014 |
5115 |
341.19 |
| Oct 29 2014 |
7192 |
361.82 |
| Oct 29 2014 |
3262 |
322.89 |
| Oct 29 2014 |
6940 |
326.92 |
| Oct 22 2014 |
3262 |
322.89 |
| Oct 22 2014 |
7172 |
361.82 |
| Oct 22 2014 |
5113 |
341.19 |
| Oct 22 2014 |
6948 |
326.92 |
| Oct 15 2014 |
5102 |
341.19 |
| Oct 15 2014 |
7164 |
361.82 |
| Oct 15 2014 |
3262 |
322.89 |
| Oct 15 2014 |
6944 |
326.92 |
| Oct 08 2014 |
5102 |
341.19 |
| Oct 08 2014 |
7158 |
361.82 |
| Oct 08 2014 |
3260 |
322.89 |
| Oct 08 2014 |
6953 |
326.92 |
| Oct 01 2014 |
7170 |
361.82 |
| Oct 01 2014 |
3258 |
322.89 |
| Oct 01 2014 |
5106 |
341.19 |
| Oct 01 2014 |
6963 |
326.92 |
| Sep 24 2014 |
3239 |
322.89 |
| Sep 24 2014 |
7168 |
361.82 |
| Sep 24 2014 |
5108 |
341.19 |
| Sep 24 2014 |
6950 |
326.92 |
| Sep 17 2014 |
4520 |
332.79 |
| Sep 17 2014 |
3230 |
322.89 |
| Sep 17 2014 |
7210 |
361.82 |
| Sep 17 2014 |
7305 |
330.66 |
| Sep 10 2014 |
3224 |
322.89 |
| Sep 10 2014 |
7123 |
361.82 |
| Sep 10 2014 |
4154 |
327.37 |
| Sep 10 2014 |
7982 |
337.07 |
| Sep 03 2014 |
3224 |
322.89 |
| Sep 03 2014 |
7170 |
361.82 |
| Sep 03 2014 |
4160 |
327.37 |
| Sep 03 2014 |
8010 |
337.07 |
| Aug 27 2014 |
7255 |
361.82 |
| Aug 27 2014 |
3164 |
322.89 |
| Aug 27 2014 |
4104 |
327.37 |
| Aug 27 2014 |
7999 |
337.07 |
| Aug 20 2014 |
4112 |
327.37 |
| Aug 20 2014 |
7242 |
361.82 |
| Aug 20 2014 |
3160 |
322.89 |
| Aug 20 2014 |
8017 |
337.07 |
| Aug 13 2014 |
3204 |
322.89 |
| Aug 13 2014 |
7251 |
361.82 |
| Aug 13 2014 |
4115 |
327.37 |
| Aug 13 2014 |
8067 |
337.07 |
| Aug 06 2014 |
3176 |
322.89 |
| Aug 06 2014 |
7281 |
361.82 |
| Aug 06 2014 |
4183 |
327.37 |
| Aug 06 2014 |
8087 |
337.07 |
| Jul 30 2014 |
4285 |
328.74 |
| Jul 30 2014 |
7298 |
361.82 |
| Jul 30 2014 |
3250 |
322.89 |
| Jul 30 2014 |
8037 |
335.95 |
| Jul 23 2014 |
7230 |
361.58 |
| Jul 23 2014 |
3972 |
344.01 |
| Jul 23 2014 |
4489 |
331.61 |
| Jul 23 2014 |
7297 |
328.21 |
| Jul 16 2014 |
7218 |
361.58 |
| Jul 16 2014 |
4060 |
344.01 |
| Jul 16 2014 |
4521 |
331.61 |
| Jul 16 2014 |
7257 |
328.21 |
| Jul 09 2014 |
3949 |
344.01 |
| Jul 09 2014 |
4182 |
318.15 |
| Jul 09 2014 |
4532 |
331.61 |
| Jul 09 2014 |
6531 |
321.22 |
| Jul 02 2014 |
4239 |
318.15 |
| Jul 02 2014 |
4092 |
344.01 |
| Jul 02 2014 |
4582 |
331.61 |
| Jul 02 2014 |
6662 |
321.22 |
| Jun 25 2014 |
3945 |
344.01 |
| Jun 25 2014 |
4339 |
318.15 |
| Jun 25 2014 |
4640 |
331.61 |
| Jun 25 2014 |
6641 |
321.22 |
| Jun 18 2014 |
3939 |
344.01 |
| Jun 18 2014 |
4345 |
318.15 |
| Jun 18 2014 |
4280 |
325.71 |
| Jun 18 2014 |
5708 |
310.11 |
| Jun 11 2014 |
4325 |
325.71 |
| Jun 11 2014 |
4125 |
344.01 |
| Jun 11 2014 |
4382 |
318.15 |
| Jun 11 2014 |
5765 |
310.11 |
| Jun 04 2014 |
4148 |
344.01 |
| Jun 04 2014 |
3577 |
303.45 |
| Jun 04 2014 |
4377 |
325.71 |
| Jun 04 2014 |
5864 |
310.11 |
| May 28 2014 |
3623 |
303.45 |
| May 28 2014 |
4177 |
344.01 |
| May 28 2014 |
4388 |
325.71 |
| May 28 2014 |
5895 |
310.11 |
| May 21 2014 |
4420 |
325.71 |
| May 21 2014 |
3695 |
303.45 |
| May 21 2014 |
4165 |
344.01 |
| May 21 2014 |
5933 |
310.11 |
| May 14 2014 |
4461 |
325.71 |
| May 14 2014 |
3750 |
303.45 |
| May 14 2014 |
3775 |
333.56 |
| May 14 2014 |
5978 |
310.11 |
| May 07 2014 |
2596 |
282.4 |
| May 07 2014 |
3093 |
319.46 |
| May 07 2014 |
4573 |
329.08 |
| May 07 2014 |
4543 |
293.09 |
| Apr 30 2014 |
4795 |
329.08 |
| Apr 30 2014 |
2746 |
282.4 |
| Apr 30 2014 |
3260 |
319.46 |
| Apr 30 2014 |
4711 |
293.09 |
| Apr 23 2014 |
4909 |
329.08 |
| Apr 23 2014 |
2798 |
282.4 |
| Apr 23 2014 |
3358 |
319.46 |
| Apr 23 2014 |
4755 |
293.09 |
| Apr 16 2014 |
3345 |
319.46 |
| Apr 16 2014 |
2786 |
282.4 |
| Apr 16 2014 |
4920 |
329.08 |
| Apr 16 2014 |
4762 |
293.09 |
| Apr 09 2014 |
5345 |
323.71 |
| Apr 09 2014 |
3351 |
319.46 |
| Apr 09 2014 |
5150 |
329.72 |
| Apr 09 2014 |
4873 |
293.09 |
| Apr 02 2014 |
5164 |
329.72 |
| Apr 02 2014 |
5417 |
323.71 |
| Apr 02 2014 |
3268 |
319.46 |
| Apr 02 2014 |
4777 |
293.09 |
| Mar 26 2014 |
3264 |
319.46 |
| Mar 26 2014 |
4833 |
313.94 |
| Mar 26 2014 |
7973 |
365.47 |
| Mar 26 2014 |
6025 |
307.36 |
| Mar 19 2014 |
3120 |
312.66 |
| Mar 19 2014 |
4886 |
313.94 |
| Mar 19 2014 |
7950 |
365.47 |
| Mar 19 2014 |
6077 |
307.36 |
| Mar 12 2014 |
4904 |
313.94 |
| Mar 12 2014 |
3150 |
312.66 |
| Mar 12 2014 |
7982 |
365.47 |
| Mar 12 2014 |
6120 |
307.36 |
| Mar 05 2014 |
7905 |
365.47 |
| Mar 05 2014 |
4940 |
313.94 |
| Mar 05 2014 |
2877 |
305.86 |
| Mar 05 2014 |
5403 |
299.03 |
| Feb 26 2014 |
4953 |
313.94 |
| Feb 26 2014 |
2898 |
305.86 |
| Feb 26 2014 |
8897 |
375.63 |
| Feb 26 2014 |
5438 |
299.03 |
| Feb 19 2014 |
3109 |
311.58 |
| Feb 19 2014 |
4975 |
313.94 |
| Feb 19 2014 |
8928 |
375.63 |
| Feb 19 2014 |
5478 |
299.03 |
| Feb 12 2014 |
8914 |
375.63 |
| Feb 12 2014 |
4984 |
313.94 |
| Feb 12 2014 |
3125 |
311.58 |
| Feb 12 2014 |
5474 |
299.03 |
| Feb 05 2014 |
3122 |
311.58 |
| Feb 05 2014 |
5054 |
313.94 |
| Feb 05 2014 |
8953 |
375.63 |
| Feb 05 2014 |
5512 |
299.03 |
| Jan 29 2014 |
5099 |
313.94 |
| Jan 29 2014 |
3122 |
311.58 |
| Jan 29 2014 |
8907 |
375.63 |
| Jan 29 2014 |
5537 |
299.03 |
| Jan 22 2014 |
3116 |
311.58 |
| Jan 22 2014 |
5099 |
313.94 |
| Jan 22 2014 |
8877 |
375.63 |
| Jan 22 2014 |
5532 |
299.03 |
| Jan 15 2014 |
3116 |
311.58 |
| Jan 15 2014 |
5118 |
313.94 |
| Jan 15 2014 |
8885 |
375.63 |
| Jan 15 2014 |
5545 |
299.03 |
| Jan 08 2014 |
5128 |
313.94 |
| Jan 08 2014 |
3116 |
311.58 |
| Jan 08 2014 |
8848 |
375.63 |
| Jan 08 2014 |
5549 |
299.03 |
| Jan 01 2014 |
5127 |
313.94 |
| Jan 01 2014 |
3116 |
311.58 |
| Jan 01 2014 |
8848 |
375.63 |
| Jan 01 2014 |
5549 |
299.03 |
| Dec 25 2013 |
8848 |
375.63 |
| Dec 25 2013 |
3117 |
311.58 |
| Dec 25 2013 |
5127 |
313.94 |
| Dec 25 2013 |
5549 |
299.03 |
| Dec 18 2013 |
3117 |
311.58 |
| Dec 18 2013 |
5127 |
313.94 |
| Dec 18 2013 |
8848 |
375.63 |
| Dec 18 2013 |
5549 |
299.03 |
| Dec 11 2013 |
3117 |
311.58 |
| Dec 11 2013 |
5127 |
313.94 |
| Dec 11 2013 |
8849 |
375.63 |
| Dec 11 2013 |
5549 |
299.03 |
| Dec 04 2013 |
8850 |
375.63 |
| Dec 04 2013 |
5127 |
313.94 |
| Dec 04 2013 |
3117 |
311.58 |
| Dec 04 2013 |
5551 |
299.03 |
| Nov 27 2013 |
8850 |
375.63 |
| Nov 27 2013 |
5127 |
313.94 |
| Nov 27 2013 |
3117 |
311.58 |
| Nov 27 2013 |
5551 |
299.03 |
| Nov 20 2013 |
5127 |
313.94 |
| Nov 20 2013 |
3117 |
311.58 |
| Nov 20 2013 |
8850 |
375.63 |
| Nov 20 2013 |
5552 |
299.03 |
| Nov 13 2013 |
8850 |
375.63 |
| Nov 13 2013 |
5127 |
313.94 |
| Nov 13 2013 |
3117 |
311.58 |
| Nov 13 2013 |
5551 |
299.03 |
| Nov 06 2013 |
8850 |
375.63 |
| Nov 06 2013 |
3117 |
311.58 |
| Nov 06 2013 |
5127 |
313.94 |
| Nov 06 2013 |
5551 |
299.03 |
| Oct 30 2013 |
3117 |
311.58 |
| Oct 30 2013 |
5127 |
313.94 |
| Oct 30 2013 |
8850 |
375.63 |
| Oct 30 2013 |
5550 |
299.03 |
| Oct 23 2013 |
5127 |
313.94 |
| Oct 23 2013 |
3117 |
311.58 |
| Oct 23 2013 |
8846 |
375.63 |
| Oct 23 2013 |
5550 |
299.03 |
| Oct 16 2013 |
8885 |
375.63 |
| Oct 16 2013 |
5119 |
313.94 |
| Oct 16 2013 |
3107 |
311.58 |
| Oct 16 2013 |
5553 |
299.03 |
| Oct 09 2013 |
3104 |
311.58 |
| Oct 09 2013 |
5729 |
321.67 |
| Oct 09 2013 |
8814 |
375.63 |
| Oct 09 2013 |
5720 |
300.69 |
| Oct 02 2013 |
5724 |
321.67 |
| Oct 02 2013 |
3116 |
311.58 |
| Oct 02 2013 |
8817 |
375.63 |
| Oct 02 2013 |
5728 |
300.69 |
| Sep 25 2013 |
5690 |
321.67 |
| Sep 25 2013 |
3105 |
311.58 |
| Sep 25 2013 |
8792 |
375.63 |
| Sep 25 2013 |
5719 |
300.69 |
| Sep 18 2013 |
8720 |
375.63 |
| Sep 18 2013 |
5685 |
321.67 |
| Sep 18 2013 |
3093 |
311.58 |
| Sep 18 2013 |
5683 |
300.69 |
| Sep 11 2013 |
3037 |
311.58 |
| Sep 11 2013 |
5683 |
321.67 |
| Sep 11 2013 |
8729 |
375.63 |
| Sep 11 2013 |
5676 |
300.69 |
| Sep 04 2013 |
5724 |
321.67 |
| Sep 04 2013 |
3052 |
311.58 |
| Sep 04 2013 |
8791 |
375.63 |
| Sep 04 2013 |
5690 |
300.69 |
| Aug 28 2013 |
8772 |
375.63 |
| Aug 28 2013 |
3157 |
311.58 |
| Aug 28 2013 |
5751 |
321.67 |
| Aug 28 2013 |
5717 |
300.69 |
| Aug 21 2013 |
3150 |
311.58 |
| Aug 21 2013 |
5800 |
321.67 |
| Aug 21 2013 |
8814 |
375.63 |
| Aug 21 2013 |
5768 |
300.69 |
| Aug 14 2013 |
5831 |
321.67 |
| Aug 14 2013 |
2786 |
311.58 |
| Aug 14 2013 |
8853 |
375.63 |
| Aug 14 2013 |
5507 |
300.69 |
| Aug 07 2013 |
2808 |
311.58 |
| Aug 07 2013 |
5951 |
321.67 |
| Aug 07 2013 |
6746 |
350.53 |
| Aug 07 2013 |
5571 |
300.69 |
| Jul 31 2013 |
2804 |
311.58 |
| Jul 31 2013 |
5999 |
321.67 |
| Jul 31 2013 |
6852 |
350.53 |
| Jul 31 2013 |
5620 |
300.69 |
| Jul 24 2013 |
6042 |
321.67 |
| Jul 24 2013 |
2813 |
311.58 |
| Jul 24 2013 |
6795 |
350.53 |
| Jul 24 2013 |
5649 |
300.69 |
| Jul 17 2013 |
6064 |
321.67 |
| Jul 17 2013 |
2732 |
311.58 |
| Jul 17 2013 |
6821 |
350.53 |
| Jul 17 2013 |
5653 |
300.69 |
| Jul 10 2013 |
6861 |
350.53 |
| Jul 10 2013 |
5473 |
313.25 |
| Jul 10 2013 |
2773 |
311.58 |
| Jul 10 2013 |
5722 |
300.69 |
| Jul 03 2013 |
5556 |
313.25 |
| Jul 03 2013 |
2677 |
311.58 |
| Jul 03 2013 |
6898 |
350.53 |
| Jul 03 2013 |
5690 |
300.69 |
| Jun 26 2013 |
2649 |
311.58 |
| Jun 26 2013 |
5707 |
313.25 |
| Jun 26 2013 |
8227 |
367.17 |
| Jun 26 2013 |
5929 |
301.74 |
| Jun 19 2013 |
8327 |
367.17 |
| Jun 19 2013 |
2647 |
311.58 |
| Jun 19 2013 |
6862 |
326.32 |
| Jun 19 2013 |
6884 |
311.53 |
| Jun 12 2013 |
8408 |
367.17 |
| Jun 12 2013 |
6907 |
326.32 |
| Jun 12 2013 |
2768 |
311.58 |
| Jun 12 2013 |
6998 |
311.53 |
| Jun 05 2013 |
2650 |
311.04 |
| Jun 05 2013 |
6821 |
326.32 |
| Jun 05 2013 |
9439 |
378.74 |
| Jun 05 2013 |
5669 |
297.09 |
| May 29 2013 |
9352 |
378.74 |
| May 29 2013 |
7077 |
328.67 |
| May 29 2013 |
2646 |
311.04 |
| May 29 2013 |
5679 |
297.09 |
| May 22 2013 |
9065 |
373.1 |
| May 22 2013 |
2682 |
311.04 |
| May 22 2013 |
7192 |
328.67 |
| May 22 2013 |
5839 |
297.09 |
| May 15 2013 |
7421 |
331.18 |
| May 15 2013 |
2630 |
308.04 |
| May 15 2013 |
7767 |
357.35 |
| May 15 2013 |
5580 |
293.04 |
| May 08 2013 |
6423 |
318.77 |
| May 08 2013 |
2459 |
308.04 |
| May 08 2013 |
7776 |
357.35 |
| May 08 2013 |
5529 |
293.04 |
| May 01 2013 |
7976 |
357.35 |
| May 01 2013 |
6518 |
318.77 |
| May 01 2013 |
2545 |
308.04 |
| May 01 2013 |
5628 |
293.04 |
| Apr 24 2013 |
6509 |
318.77 |
| Apr 24 2013 |
2530 |
308.04 |
| Apr 24 2013 |
6818 |
345.77 |
| Apr 24 2013 |
5605 |
292.89 |
| Apr 17 2013 |
2630 |
308.97 |
| Apr 17 2013 |
6052 |
312.17 |
| Apr 17 2013 |
4963 |
316.99 |
| Apr 17 2013 |
5662 |
292.89 |
| Apr 10 2013 |
6914 |
324.1 |
| Apr 10 2013 |
2595 |
308.97 |
| Apr 10 2013 |
5030 |
316.99 |
| Apr 10 2013 |
6012 |
296.52 |
| Apr 03 2013 |
5028 |
316.99 |
| Apr 03 2013 |
2575 |
308.97 |
| Apr 03 2013 |
6921 |
324.1 |
| Apr 03 2013 |
6055 |
296.52 |
| Mar 27 2013 |
2624 |
308.97 |
| Mar 27 2013 |
6950 |
324.1 |
| Mar 27 2013 |
5149 |
316.99 |
| Mar 27 2013 |
6121 |
296.52 |
| Mar 20 2013 |
2552 |
312.28 |
| Mar 20 2013 |
6838 |
324.1 |
| Mar 20 2013 |
5145 |
316.99 |
| Mar 20 2013 |
6520 |
301.32 |
| Mar 13 2013 |
6073 |
357.35 |
| Mar 13 2013 |
1949 |
312.53 |
| Mar 13 2013 |
6535 |
301.32 |
| Oct 19 2012 |
5783 |
324.1 |
| Oct 19 2012 |
2342 |
306.91 |
| Oct 19 2012 |
5208 |
323.56 |
| Oct 19 2012 |
7166 |
321.02 |
| Sep 23 2012 |
5184 |
323.56 |
| Sep 23 2012 |
2305 |
306.91 |
| Sep 23 2012 |
5768 |
324.1 |
| Sep 23 2012 |
7142 |
321.02 |
| Aug 31 2012 |
2194 |
306.91 |
| Aug 31 2012 |
5619 |
324.1 |
| Aug 31 2012 |
5051 |
323.56 |
| Aug 31 2012 |
7041 |
321.02 |
| Aug 24 2012 |
5013 |
323.56 |
| Aug 24 2012 |
2185 |
306.91 |
| Aug 24 2012 |
5575 |
324.1 |
| Aug 24 2012 |
7005 |
321.02 |
| Aug 10 2012 |
2132 |
306.91 |
| Aug 10 2012 |
5444 |
324.1 |
| Aug 10 2012 |
6019 |
342.77 |
| Aug 10 2012 |
7120 |
323.58 |
| Aug 03 2012 |
4851 |
323.56 |
| Aug 03 2012 |
2078 |
306.91 |
| Aug 03 2012 |
5361 |
324.1 |
| Aug 03 2012 |
6642 |
318.57 |
| Jul 27 2012 |
4824 |
323.56 |
| Jul 27 2012 |
2016 |
306.91 |
| Jul 27 2012 |
5271 |
324.1 |
| Jul 27 2012 |
6566 |
318.57 |
| Jul 06 2012 |
5494 |
330.43 |
| Jul 06 2012 |
1996 |
311.78 |
| Jul 06 2012 |
5037 |
330.48 |
| Jul 06 2012 |
7377 |
329.19 |
| Jun 22 2012 |
5060 |
330.43 |
| Jun 22 2012 |
2109 |
311.78 |
| Jun 22 2012 |
5010 |
330.48 |
| Jun 22 2012 |
7089 |
329.19 |
| Jun 15 2012 |
5122 |
330.43 |
| Jun 15 2012 |
2347 |
311.78 |
| Jun 15 2012 |
4938 |
330.48 |
| Jun 15 2012 |
7514 |
329.19 |
| Jun 08 2012 |
2368 |
311.78 |
| Jun 08 2012 |
4944 |
327.78 |
| Jun 08 2012 |
4876 |
330.48 |
| Jun 08 2012 |
7809 |
333.77 |
| Jun 01 2012 |
4777 |
327.78 |
| Jun 01 2012 |
2523 |
311.78 |
| Jun 01 2012 |
4921 |
330.48 |
| Jun 01 2012 |
7798 |
333.77 |
| May 25 2012 |
3419 |
311.28 |
| May 25 2012 |
2456 |
311.78 |
| May 25 2012 |
4582 |
330.48 |
| May 25 2012 |
7176 |
332.27 |
| May 18 2012 |
2570 |
311.78 |
| May 18 2012 |
3509 |
311.28 |
| May 18 2012 |
4657 |
330.48 |
| May 18 2012 |
7296 |
332.27 |
| May 11 2012 |
2559 |
311.78 |
| May 11 2012 |
3468 |
311.28 |
| May 11 2012 |
4584 |
330.48 |
| May 11 2012 |
7316 |
332.27 |
| May 04 2012 |
3879 |
319.77 |
| May 04 2012 |
3319 |
311.28 |
| May 04 2012 |
2392 |
311.78 |
| May 04 2012 |
6945 |
329 |
| Apr 27 2012 |
2170 |
311.78 |
| Apr 27 2012 |
3229 |
311.28 |
| Apr 27 2012 |
7207 |
333.61 |
| Apr 13 2012 |
5536 |
313.44 |
| Apr 06 2012 |
5475 |
313.44 |
| Mar 27 2012 |
3957 |
287.86 |
| Sep 23 2011 |
8424 |
433.27 |
| Sep 23 2011 |
12304 |
433.27 |
| Sep 16 2011 |
8418 |
433.27 |
| Sep 16 2011 |
12273 |
433.27 |
| Sep 10 2011 |
8239 |
433.27 |
| Sep 10 2011 |
12006 |
433.27 |
| Sep 02 2011 |
8104 |
433.27 |
| Sep 02 2011 |
11897 |
433.27 |
| Aug 26 2011 |
8085 |
433.27 |
| Aug 26 2011 |
11891 |
433.27 |
| Aug 19 2011 |
7943 |
433.27 |
| Aug 19 2011 |
11087 |
433.27 |
| Aug 12 2011 |
7916 |
433.27 |
| Aug 12 2011 |
10964 |
433.27 |
| Aug 05 2011 |
7862 |
433.27 |
| Aug 05 2011 |
10842 |
433.27 |
| Jul 29 2011 |
7795 |
433.27 |
| Jul 29 2011 |
10757 |
433.27 |
| Jul 22 2011 |
7451 |
433.27 |
| Jul 22 2011 |
10274 |
433.27 |
| Jul 15 2011 |
7088 |
433.27 |
| Jul 15 2011 |
9826 |
433.27 |
| Jul 08 2011 |
6788 |
433.27 |
| Jul 08 2011 |
9254 |
433.27 |
