| Mar 30 2016 |
4944 |
357.03 |
| Mar 30 2016 |
8438 |
357.03 |
| Mar 23 2016 |
11290 |
419.39 |
| Mar 23 2016 |
17081 |
419.39 |
| Mar 16 2016 |
11386 |
419.39 |
| Mar 16 2016 |
17028 |
419.39 |
| Mar 09 2016 |
11432 |
419.39 |
| Mar 09 2016 |
17074 |
419.39 |
| Mar 02 2016 |
14835 |
449.54 |
| Mar 02 2016 |
21599 |
449.54 |
| Feb 24 2016 |
14815 |
449.54 |
| Feb 24 2016 |
21533 |
449.54 |
| Feb 17 2016 |
15000 |
449.54 |
| Feb 17 2016 |
21735 |
449.54 |
| Feb 10 2016 |
14922 |
449.54 |
| Feb 10 2016 |
21703 |
449.54 |
| Feb 03 2016 |
14914 |
449.54 |
| Feb 03 2016 |
21692 |
449.54 |
| Jan 27 2016 |
14963 |
449.54 |
| Jan 27 2016 |
21706 |
449.54 |
| Jan 20 2016 |
14965 |
449.54 |
| Jan 20 2016 |
21721 |
449.54 |
| Jan 13 2016 |
14985 |
449.54 |
| Jan 13 2016 |
21757 |
449.54 |
| Jan 06 2016 |
14985 |
449.54 |
| Jan 06 2016 |
21769 |
449.54 |
| Dec 30 2015 |
14985 |
449.54 |
| Dec 30 2015 |
21765 |
449.54 |
| Dec 23 2015 |
14983 |
449.54 |
| Dec 23 2015 |
21766 |
449.54 |
| Dec 16 2015 |
14983 |
449.54 |
| Dec 16 2015 |
21766 |
449.54 |
| Dec 09 2015 |
14982 |
449.54 |
| Dec 09 2015 |
21768 |
449.54 |
| Dec 02 2015 |
14983 |
449.54 |
| Dec 02 2015 |
21769 |
449.54 |
| Nov 25 2015 |
14983 |
449.54 |
| Nov 25 2015 |
21770 |
449.54 |
| Nov 18 2015 |
14983 |
449.54 |
| Nov 18 2015 |
21769 |
449.54 |
| Nov 11 2015 |
14961 |
449.54 |
| Nov 11 2015 |
21748 |
449.54 |
| Nov 04 2015 |
14961 |
449.54 |
| Nov 04 2015 |
21748 |
449.54 |
| Oct 28 2015 |
14963 |
449.54 |
| Oct 28 2015 |
21713 |
449.54 |
| Oct 21 2015 |
14919 |
449.54 |
| Oct 21 2015 |
21684 |
449.54 |
| Oct 14 2015 |
14909 |
449.54 |
| Oct 14 2015 |
21686 |
449.54 |
| Oct 07 2015 |
14930 |
449.54 |
| Oct 07 2015 |
21681 |
449.54 |
| Sep 30 2015 |
14945 |
449.54 |
| Sep 30 2015 |
21698 |
449.54 |
| Sep 23 2015 |
15034 |
449.54 |
| Sep 23 2015 |
21746 |
449.54 |
| Sep 16 2015 |
14890 |
449.54 |
| Sep 16 2015 |
21632 |
449.54 |
| Sep 09 2015 |
14849 |
449.54 |
| Sep 09 2015 |
21590 |
449.54 |
| Sep 02 2015 |
14928 |
449.54 |
| Sep 02 2015 |
21548 |
449.54 |
| Aug 26 2015 |
15095 |
449.54 |
| Aug 26 2015 |
21727 |
449.54 |
| Aug 19 2015 |
15314 |
449.54 |
| Aug 19 2015 |
21939 |
449.54 |
| Aug 12 2015 |
15286 |
449.54 |
| Aug 12 2015 |
22035 |
449.54 |
| Aug 05 2015 |
15349 |
449.54 |
| Aug 05 2015 |
22010 |
449.54 |
| Jul 29 2015 |
15350 |
449.54 |
| Jul 29 2015 |
22207 |
449.54 |
| Jul 22 2015 |
15364 |
449.54 |
| Jul 22 2015 |
22291 |
449.54 |
| Jul 15 2015 |
13583 |
431.64 |
| Jul 15 2015 |
19707 |
431.64 |
| Jul 08 2015 |
13676 |
431.64 |
| Jul 08 2015 |
19850 |
431.64 |
| Jul 01 2015 |
13752 |
431.64 |
| Jul 01 2015 |
19948 |
431.64 |
| Jun 24 2015 |
6576 |
358.21 |
| Jun 24 2015 |
13775 |
431.64 |
| Jun 24 2015 |
15281 |
400.59 |
| Jun 17 2015 |
6588 |
358.21 |
| Jun 17 2015 |
13712 |
431.64 |
| Jun 17 2015 |
15373 |
400.59 |
| Jun 10 2015 |
13832 |
431.64 |
| Jun 10 2015 |
6637 |
358.21 |
| Jun 10 2015 |
15360 |
400.59 |
| Jun 03 2015 |
16751 |
460.46 |
| Jun 03 2015 |
13995 |
431.64 |
| Jun 03 2015 |
15536 |
400.59 |
| May 27 2015 |
16731 |
460.46 |
| May 27 2015 |
13858 |
431.64 |
| May 27 2015 |
15405 |
400.59 |
| May 20 2015 |
13950 |
431.64 |
| May 20 2015 |
16770 |
460.46 |
| May 20 2015 |
15456 |
400.59 |
| May 13 2015 |
17935 |
473.22 |
| May 13 2015 |
14086 |
431.64 |
| May 13 2015 |
15514 |
400.59 |
| May 06 2015 |
13946 |
431.64 |
| May 06 2015 |
17557 |
473.22 |
| May 06 2015 |
15216 |
400.59 |
| Apr 29 2015 |
17658 |
473.22 |
| Apr 29 2015 |
11207 |
406.31 |
| Apr 29 2015 |
13013 |
383.44 |
| Apr 22 2015 |
11245 |
406.31 |
| Apr 22 2015 |
17745 |
473.22 |
| Apr 22 2015 |
13095 |
383.44 |
| Apr 15 2015 |
17606 |
473.22 |
| Apr 15 2015 |
11124 |
406.31 |
| Apr 15 2015 |
13090 |
383.44 |
| Apr 08 2015 |
11119 |
406.31 |
| Apr 08 2015 |
17859 |
473.22 |
| Apr 08 2015 |
13138 |
383.44 |
| Apr 01 2015 |
18025 |
473.22 |
| Apr 01 2015 |
14850 |
437.6 |
| Apr 01 2015 |
16698 |
406.55 |
| Mar 25 2015 |
17848 |
473.22 |
| Mar 25 2015 |
15310 |
445.83 |
| Mar 25 2015 |
16626 |
409.48 |
| Mar 18 2015 |
17457 |
473.22 |
| Mar 18 2015 |
12242 |
422.29 |
| Mar 18 2015 |
16261 |
409.48 |
| Mar 11 2015 |
12490 |
422.29 |
| Mar 11 2015 |
17617 |
473.22 |
| Mar 11 2015 |
16750 |
409.48 |
| Mar 04 2015 |
17872 |
473.22 |
| Mar 04 2015 |
14450 |
437.83 |
| Mar 04 2015 |
16916 |
409.48 |
| Feb 25 2015 |
14485 |
437.83 |
| Feb 25 2015 |
17744 |
473.22 |
| Feb 25 2015 |
16938 |
409.48 |
| Feb 18 2015 |
14587 |
437.83 |
| Feb 18 2015 |
17840 |
473.22 |
| Feb 18 2015 |
16992 |
409.48 |
| Feb 11 2015 |
14608 |
437.83 |
| Feb 11 2015 |
17914 |
473.22 |
| Feb 11 2015 |
17017 |
409.48 |
| Feb 04 2015 |
17901 |
473.22 |
| Feb 04 2015 |
14648 |
437.83 |
| Feb 04 2015 |
17030 |
409.48 |
| Jan 28 2015 |
17946 |
473.22 |
| Jan 28 2015 |
14609 |
437.83 |
| Jan 28 2015 |
17023 |
409.48 |
| Jan 21 2015 |
17919 |
473.22 |
| Jan 21 2015 |
14621 |
437.83 |
| Jan 21 2015 |
17040 |
409.48 |
| Jan 14 2015 |
14637 |
437.83 |
| Jan 14 2015 |
17903 |
473.22 |
| Jan 14 2015 |
17066 |
409.48 |
| Jan 07 2015 |
14637 |
437.83 |
| Jan 07 2015 |
17879 |
473.22 |
| Jan 07 2015 |
17054 |
409.48 |
| Dec 31 2014 |
17880 |
473.22 |
| Dec 31 2014 |
14637 |
437.83 |
| Dec 31 2014 |
17057 |
409.48 |
| Dec 24 2014 |
14637 |
437.83 |
| Dec 24 2014 |
17880 |
473.22 |
| Dec 24 2014 |
17057 |
409.48 |
| Dec 17 2014 |
17861 |
473.22 |
| Dec 17 2014 |
14637 |
437.83 |
| Dec 17 2014 |
17053 |
409.48 |
| Dec 10 2014 |
17862 |
473.22 |
| Dec 10 2014 |
14637 |
437.83 |
| Dec 10 2014 |
17054 |
409.48 |
| Dec 03 2014 |
17862 |
473.22 |
| Dec 03 2014 |
14637 |
437.83 |
| Dec 03 2014 |
17055 |
409.48 |
| Nov 26 2014 |
14637 |
437.83 |
| Nov 26 2014 |
17862 |
473.22 |
| Nov 26 2014 |
17055 |
409.48 |
| Nov 19 2014 |
17862 |
473.22 |
| Nov 19 2014 |
14637 |
437.83 |
| Nov 19 2014 |
17056 |
409.48 |
| Nov 12 2014 |
17861 |
473.22 |
| Nov 12 2014 |
14637 |
437.83 |
| Nov 12 2014 |
17056 |
409.48 |
| Nov 05 2014 |
14637 |
437.83 |
| Nov 05 2014 |
17861 |
473.22 |
| Nov 05 2014 |
17056 |
409.48 |
| Oct 29 2014 |
14632 |
437.83 |
| Oct 29 2014 |
17861 |
473.22 |
| Oct 29 2014 |
17055 |
409.48 |
| Oct 22 2014 |
17793 |
473.22 |
| Oct 22 2014 |
14613 |
437.83 |
| Oct 22 2014 |
17073 |
409.48 |
| Oct 15 2014 |
14539 |
437.83 |
| Oct 15 2014 |
17776 |
473.22 |
| Oct 15 2014 |
17031 |
409.48 |
| Oct 08 2014 |
14548 |
437.83 |
| Oct 08 2014 |
17749 |
473.22 |
| Oct 08 2014 |
17017 |
409.48 |
| Oct 01 2014 |
17786 |
473.22 |
| Oct 01 2014 |
14556 |
437.83 |
| Oct 01 2014 |
17039 |
409.48 |
| Sep 24 2014 |
17698 |
473.22 |
| Sep 24 2014 |
14645 |
437.83 |
| Sep 24 2014 |
17037 |
409.48 |
| Sep 17 2014 |
14537 |
437.83 |
| Sep 17 2014 |
17769 |
473.22 |
| Sep 17 2014 |
17010 |
409.48 |
| Sep 10 2014 |
17611 |
473.22 |
| Sep 10 2014 |
14553 |
437.83 |
| Sep 10 2014 |
17019 |
409.48 |
| Sep 03 2014 |
17597 |
473.22 |
| Sep 03 2014 |
14577 |
437.83 |
| Sep 03 2014 |
17070 |
409.48 |
| Aug 27 2014 |
17718 |
473.22 |
| Aug 27 2014 |
16867 |
459.86 |
| Aug 27 2014 |
19118 |
423.73 |
| Aug 20 2014 |
16889 |
459.86 |
| Aug 20 2014 |
17631 |
473.22 |
| Aug 20 2014 |
19138 |
423.73 |
| Aug 13 2014 |
17693 |
473.22 |
| Aug 13 2014 |
16822 |
459.86 |
| Aug 13 2014 |
19188 |
423.73 |
| Aug 06 2014 |
16614 |
460.46 |
| Aug 06 2014 |
13175 |
425.07 |
| Aug 06 2014 |
15491 |
396.71 |
| Jul 30 2014 |
13184 |
425.07 |
| Jul 30 2014 |
16641 |
460.46 |
| Jul 30 2014 |
15598 |
396.71 |
| Jul 23 2014 |
16424 |
460.46 |
| Jul 23 2014 |
13101 |
425.07 |
| Jul 23 2014 |
15510 |
396.71 |
| Jul 16 2014 |
16395 |
460.46 |
| Jul 16 2014 |
14703 |
438.08 |
| Jul 16 2014 |
16269 |
402.19 |
| Jul 09 2014 |
16547 |
460.46 |
| Jul 09 2014 |
14804 |
438.08 |
| Jul 09 2014 |
16255 |
402.19 |
| Jul 02 2014 |
16722 |
460.46 |
| Jul 02 2014 |
14864 |
438.08 |
| Jul 02 2014 |
16420 |
402.19 |
| Jun 25 2014 |
18367 |
476.71 |
| Jun 25 2014 |
14978 |
438.08 |
| Jun 25 2014 |
17369 |
408.7 |
| Jun 18 2014 |
18506 |
476.71 |
| Jun 18 2014 |
15026 |
438.08 |
| Jun 18 2014 |
17396 |
408.7 |
| Jun 11 2014 |
14968 |
438.08 |
| Jun 11 2014 |
18529 |
476.71 |
| Jun 11 2014 |
17581 |
408.7 |
| Jun 04 2014 |
21682 |
508.83 |
| Jun 04 2014 |
15056 |
438.08 |
| Jun 04 2014 |
17713 |
408.7 |
| May 28 2014 |
21630 |
508.83 |
| May 28 2014 |
14958 |
438.08 |
| May 28 2014 |
17705 |
408.7 |
| May 21 2014 |
14998 |
438.08 |
| May 21 2014 |
21707 |
508.83 |
| May 21 2014 |
17767 |
408.7 |
| May 14 2014 |
15122 |
438.08 |
| May 14 2014 |
21854 |
508.83 |
| May 14 2014 |
17816 |
408.7 |
| May 07 2014 |
21481 |
508.83 |
| May 07 2014 |
18576 |
475 |
| May 07 2014 |
22021 |
438.86 |
| Apr 30 2014 |
19148 |
475 |
| Apr 30 2014 |
22185 |
508.83 |
| Apr 30 2014 |
22534 |
438.86 |
| Apr 23 2014 |
18509 |
465.45 |
| Apr 23 2014 |
22451 |
508.83 |
| Apr 23 2014 |
22427 |
436.07 |
| Apr 16 2014 |
22280 |
508.83 |
| Apr 16 2014 |
18487 |
465.45 |
| Apr 16 2014 |
22297 |
436.07 |
| Apr 09 2014 |
21608 |
497.21 |
| Apr 09 2014 |
10756 |
477.21 |
| Apr 09 2014 |
17710 |
452.93 |
| Apr 09 2014 |
21200 |
426.77 |
| Apr 02 2014 |
16518 |
441.58 |
| Apr 02 2014 |
21787 |
497.21 |
| Apr 02 2014 |
11590 |
505.16 |
| Apr 02 2014 |
20841 |
426.77 |
| Mar 26 2014 |
11577 |
505.16 |
| Mar 26 2014 |
22222 |
497.21 |
| Mar 26 2014 |
19602 |
473.39 |
| Mar 26 2014 |
21958 |
434.2 |
| Mar 19 2014 |
11664 |
505.16 |
| Mar 19 2014 |
22353 |
497.21 |
| Mar 19 2014 |
19493 |
473.23 |
| Mar 19 2014 |
21931 |
434.2 |
| Mar 12 2014 |
22355 |
497.21 |
| Mar 12 2014 |
11655 |
505.16 |
| Mar 12 2014 |
16805 |
448.15 |
| Mar 12 2014 |
21898 |
433.76 |
| Mar 05 2014 |
16550 |
448.15 |
| Mar 05 2014 |
22368 |
497.21 |
| Mar 05 2014 |
11529 |
505.16 |
| Mar 05 2014 |
21808 |
433.76 |
| Feb 26 2014 |
22362 |
497.21 |
| Feb 26 2014 |
11634 |
505.16 |
| Feb 26 2014 |
16481 |
448.15 |
| Feb 26 2014 |
21806 |
433.76 |
| Feb 19 2014 |
11709 |
505.16 |
| Feb 19 2014 |
22400 |
497.21 |
| Feb 19 2014 |
16577 |
448.15 |
| Feb 19 2014 |
21842 |
433.76 |
| Feb 12 2014 |
16546 |
448.15 |
| Feb 12 2014 |
22378 |
497.21 |
| Feb 12 2014 |
11842 |
505.16 |
| Feb 12 2014 |
21782 |
433.76 |
| Feb 05 2014 |
11795 |
505.16 |
| Feb 05 2014 |
22543 |
497.21 |
| Feb 05 2014 |
16591 |
448.15 |
| Feb 05 2014 |
21876 |
433.76 |
| Jan 29 2014 |
22710 |
497.21 |
| Jan 29 2014 |
11795 |
505.16 |
| Jan 29 2014 |
16501 |
448.15 |
| Jan 29 2014 |
21889 |
433.76 |
| Jan 22 2014 |
11813 |
505.16 |
| Jan 22 2014 |
22650 |
497.21 |
| Jan 22 2014 |
16416 |
448.15 |
| Jan 22 2014 |
21818 |
433.76 |
| Jan 15 2014 |
11813 |
505.16 |
| Jan 15 2014 |
22720 |
497.21 |
| Jan 15 2014 |
16426 |
448.15 |
| Jan 15 2014 |
21863 |
433.76 |
| Jan 08 2014 |
22761 |
497.21 |
| Jan 08 2014 |
11813 |
505.16 |
| Jan 08 2014 |
16312 |
448.15 |
| Jan 08 2014 |
21791 |
433.76 |
| Jan 01 2014 |
22768 |
497.21 |
| Jan 01 2014 |
11813 |
505.16 |
| Jan 01 2014 |
16312 |
448.15 |
| Jan 01 2014 |
21794 |
433.76 |
| Dec 25 2013 |
16312 |
448.15 |
| Dec 25 2013 |
11874 |
505.16 |
| Dec 25 2013 |
22768 |
497.21 |
| Dec 25 2013 |
21799 |
433.76 |
| Dec 18 2013 |
11874 |
505.16 |
| Dec 18 2013 |
22768 |
497.21 |
| Dec 18 2013 |
16312 |
448.15 |
| Dec 18 2013 |
21799 |
433.76 |
| Dec 11 2013 |
11875 |
505.16 |
| Dec 11 2013 |
22768 |
497.21 |
| Dec 11 2013 |
16313 |
448.15 |
| Dec 11 2013 |
21800 |
433.76 |
| Dec 04 2013 |
16314 |
448.15 |
| Dec 04 2013 |
22770 |
497.21 |
| Dec 04 2013 |
11875 |
505.16 |
| Dec 04 2013 |
21801 |
433.76 |
| Nov 27 2013 |
16314 |
448.15 |
| Nov 27 2013 |
22770 |
497.21 |
| Nov 27 2013 |
11875 |
505.16 |
| Nov 27 2013 |
21801 |
433.76 |
| Nov 20 2013 |
22770 |
497.21 |
| Nov 20 2013 |
11876 |
505.16 |
| Nov 20 2013 |
16314 |
448.15 |
| Nov 20 2013 |
21802 |
433.76 |
| Nov 13 2013 |
16315 |
448.15 |
| Nov 13 2013 |
22772 |
497.21 |
| Nov 13 2013 |
11876 |
505.16 |
| Nov 13 2013 |
21803 |
433.76 |
| Nov 06 2013 |
16315 |
448.15 |
| Nov 06 2013 |
11876 |
505.16 |
| Nov 06 2013 |
22773 |
497.21 |
| Nov 06 2013 |
21803 |
433.76 |
| Oct 30 2013 |
11876 |
505.16 |
| Oct 30 2013 |
22771 |
497.21 |
| Oct 30 2013 |
16315 |
448.15 |
| Oct 30 2013 |
21801 |
433.76 |
| Oct 23 2013 |
22772 |
497.21 |
| Oct 23 2013 |
11876 |
505.16 |
| Oct 23 2013 |
16310 |
448.15 |
| Oct 23 2013 |
21796 |
433.76 |
| Oct 16 2013 |
16333 |
448.15 |
| Oct 16 2013 |
22722 |
497.21 |
| Oct 16 2013 |
11777 |
505.16 |
| Oct 16 2013 |
21795 |
433.76 |
| Oct 09 2013 |
11632 |
505.16 |
| Oct 09 2013 |
22696 |
497.21 |
| Oct 09 2013 |
13230 |
420.35 |
| Oct 09 2013 |
21636 |
433.76 |
| Oct 02 2013 |
22686 |
497.21 |
| Oct 02 2013 |
11732 |
505.16 |
| Oct 02 2013 |
13258 |
420.35 |
| Oct 02 2013 |
21668 |
433.76 |
| Sep 25 2013 |
22586 |
497.21 |
| Sep 25 2013 |
11701 |
505.16 |
| Sep 25 2013 |
13236 |
420.35 |
| Sep 25 2013 |
21613 |
433.76 |
| Sep 18 2013 |
13120 |
420.35 |
| Sep 18 2013 |
22473 |
497.21 |
| Sep 18 2013 |
11592 |
505.16 |
| Sep 18 2013 |
21417 |
433.76 |
| Sep 11 2013 |
11473 |
505.16 |
| Sep 11 2013 |
22315 |
497.21 |
| Sep 11 2013 |
13101 |
420.35 |
| Sep 11 2013 |
21271 |
433.76 |
| Sep 04 2013 |
22257 |
497.21 |
| Sep 04 2013 |
11595 |
505.16 |
| Sep 04 2013 |
16573 |
452.36 |
| Sep 04 2013 |
24338 |
454.42 |
| Aug 28 2013 |
16514 |
452.36 |
| Aug 28 2013 |
11862 |
505.16 |
| Aug 28 2013 |
22178 |
497.21 |
| Aug 28 2013 |
24265 |
454.42 |
| Aug 21 2013 |
11869 |
505.16 |
| Aug 21 2013 |
22304 |
497.21 |
| Aug 21 2013 |
16625 |
452.36 |
| Aug 21 2013 |
24420 |
454.42 |
| Aug 14 2013 |
22412 |
497.21 |
| Aug 14 2013 |
11309 |
505.16 |
| Aug 14 2013 |
16649 |
452.36 |
| Aug 14 2013 |
24146 |
454.42 |
| Aug 07 2013 |
11444 |
505.16 |
| Aug 07 2013 |
22671 |
497.21 |
| Aug 07 2013 |
16645 |
452.36 |
| Aug 07 2013 |
24386 |
454.42 |
| Jul 31 2013 |
11529 |
505.16 |
| Jul 31 2013 |
22875 |
497.21 |
| Jul 31 2013 |
16921 |
452.36 |
| Jul 31 2013 |
24690 |
454.42 |
| Jul 24 2013 |
23074 |
497.21 |
| Jul 24 2013 |
11566 |
505.16 |
| Jul 24 2013 |
16828 |
452.36 |
| Jul 24 2013 |
24811 |
454.42 |
| Jul 17 2013 |
23178 |
497.21 |
| Jul 17 2013 |
11497 |
505.16 |
| Jul 17 2013 |
16885 |
452.36 |
| Jul 17 2013 |
24905 |
454.42 |
| Jul 10 2013 |
16999 |
452.36 |
| Jul 10 2013 |
26129 |
532.71 |
| Jul 10 2013 |
11779 |
505.16 |
| Jul 10 2013 |
27787 |
471.72 |
| Jul 03 2013 |
26353 |
532.71 |
| Jul 03 2013 |
11637 |
505.16 |
| Jul 03 2013 |
16974 |
452.36 |
| Jul 03 2013 |
27760 |
471.72 |
| Jun 26 2013 |
11484 |
505.16 |
| Jun 26 2013 |
22922 |
486.3 |
| Jun 26 2013 |
16913 |
452.36 |
| Jun 26 2013 |
27970 |
471.72 |
| Jun 19 2013 |
17091 |
452.36 |
| Jun 19 2013 |
11289 |
505.16 |
| Jun 19 2013 |
19914 |
455.35 |
| Jun 19 2013 |
27971 |
471.72 |
| Jun 12 2013 |
17162 |
452.36 |
| Jun 12 2013 |
19973 |
455.35 |
| Jun 12 2013 |
11589 |
505.16 |
| Jun 12 2013 |
28257 |
471.72 |
| Jun 05 2013 |
11053 |
505.16 |
| Jun 05 2013 |
17020 |
431.13 |
| Jun 05 2013 |
17063 |
452.36 |
| Jun 05 2013 |
27994 |
471.72 |
| May 29 2013 |
16971 |
452.36 |
| May 29 2013 |
17034 |
431.13 |
| May 29 2013 |
10973 |
505.16 |
| May 29 2013 |
28002 |
471.72 |
| May 22 2013 |
17274 |
452.36 |
| May 22 2013 |
11028 |
505.16 |
| May 22 2013 |
17295 |
431.13 |
| May 22 2013 |
28507 |
471.72 |
| May 15 2013 |
17386 |
431.13 |
| May 15 2013 |
10767 |
505.16 |
| May 15 2013 |
17287 |
452.36 |
| May 15 2013 |
28520 |
471.72 |
| May 08 2013 |
19490 |
450.14 |
| May 08 2013 |
10471 |
505.16 |
| May 08 2013 |
17280 |
452.36 |
| May 08 2013 |
28448 |
471.72 |
| May 01 2013 |
17619 |
452.36 |
| May 01 2013 |
19613 |
450.14 |
| May 01 2013 |
10619 |
505.16 |
| May 01 2013 |
28673 |
471.72 |
| Apr 24 2013 |
19599 |
450.14 |
| Apr 24 2013 |
10474 |
505.16 |
| Apr 24 2013 |
15648 |
437.9 |
| Apr 24 2013 |
28515 |
471.72 |
| Apr 17 2013 |
11491 |
533.11 |
| Apr 17 2013 |
19294 |
447.64 |
| Apr 17 2013 |
14307 |
425.02 |
| Apr 17 2013 |
27698 |
465.12 |
| Apr 10 2013 |
19031 |
447.64 |
| Apr 10 2013 |
11468 |
533.11 |
| Apr 10 2013 |
13483 |
417.92 |
| Apr 10 2013 |
24909 |
448.78 |
| Apr 03 2013 |
12745 |
410.99 |
| Apr 03 2013 |
18874 |
447.64 |
| Apr 03 2013 |
16545 |
392.49 |
| Mar 27 2013 |
18850 |
447.64 |
| Mar 27 2013 |
13044 |
410.99 |
| Mar 27 2013 |
16644 |
392.49 |
| Mar 20 2013 |
18560 |
447.64 |
| Mar 20 2013 |
12997 |
410.99 |
| Mar 20 2013 |
16583 |
392.49 |
| Mar 13 2013 |
14263 |
470.38 |
| Mar 13 2013 |
18056 |
402.9 |
| Oct 19 2012 |
16691 |
447.64 |
| Oct 19 2012 |
14953 |
438.84 |
| Oct 19 2012 |
22426 |
439.84 |
| Sep 23 2012 |
14790 |
438.84 |
| Sep 23 2012 |
16565 |
447.64 |
| Sep 23 2012 |
22228 |
439.84 |
| Aug 31 2012 |
16117 |
447.64 |
| Aug 31 2012 |
14186 |
438.84 |
| Aug 31 2012 |
21738 |
439.84 |
| Aug 24 2012 |
14018 |
438.84 |
| Aug 24 2012 |
15921 |
447.64 |
| Aug 24 2012 |
21544 |
439.84 |
| Aug 10 2012 |
17226 |
472.79 |
| Aug 10 2012 |
13597 |
438.84 |
| Aug 10 2012 |
21780 |
445.15 |
| Aug 03 2012 |
13056 |
435.71 |
| Aug 03 2012 |
16924 |
472.79 |
| Aug 03 2012 |
22834 |
454.5 |
| Jul 27 2012 |
12917 |
435.71 |
| Jul 27 2012 |
16338 |
472.79 |
| Jul 27 2012 |
22359 |
454.5 |
| Jul 06 2012 |
15501 |
472.79 |
| Jul 06 2012 |
12412 |
435.71 |
| Jul 06 2012 |
21733 |
454.5 |
| Jun 22 2012 |
14833 |
488.04 |
| Jun 22 2012 |
12201 |
435.71 |
| Jun 22 2012 |
20663 |
453.15 |
| Jun 15 2012 |
14736 |
488.04 |
| Jun 15 2012 |
12044 |
435.71 |
| Jun 15 2012 |
21052 |
453.15 |
| Jun 08 2012 |
14674 |
488.04 |
| Jun 08 2012 |
11807 |
435.71 |
| Jun 08 2012 |
20861 |
453.15 |
| Jun 01 2012 |
12025 |
449.91 |
| Jun 01 2012 |
11786 |
435.71 |
| Jun 01 2012 |
18846 |
438.55 |
| May 25 2012 |
9925 |
449.91 |
| May 25 2012 |
11036 |
435.71 |
| May 25 2012 |
17608 |
438.55 |
| May 18 2012 |
10074 |
449.91 |
| May 18 2012 |
12338 |
454.56 |
| May 18 2012 |
18461 |
444 |
| May 11 2012 |
9954 |
449.91 |
| May 11 2012 |
11980 |
454.56 |
| May 11 2012 |
18386 |
444 |
| May 04 2012 |
12126 |
474.87 |
| May 04 2012 |
9563 |
449.91 |
| May 04 2012 |
20517 |
468.63 |
| Apr 27 2012 |
9265 |
449.91 |
| Apr 27 2012 |
11225 |
486.78 |
| Apr 27 2012 |
20355 |
474.49 |
| Sep 23 2011 |
11067 |
489.12 |
| Sep 23 2011 |
8998 |
443.65 |
| Sep 23 2011 |
14090 |
455.02 |
| Sep 16 2011 |
10996 |
489.12 |
| Sep 16 2011 |
8992 |
443.65 |
| Sep 16 2011 |
14054 |
455.02 |
| Sep 10 2011 |
10774 |
489.12 |
| Sep 10 2011 |
8800 |
443.65 |
| Sep 10 2011 |
13760 |
455.02 |
| Sep 02 2011 |
8659 |
443.65 |
| Sep 02 2011 |
10709 |
489.12 |
| Sep 02 2011 |
13632 |
455.02 |
| Aug 26 2011 |
10702 |
489.12 |
| Aug 26 2011 |
8642 |
443.65 |
| Aug 26 2011 |
13618 |
455.02 |
| Aug 19 2011 |
8475 |
443.65 |
| Aug 19 2011 |
10289 |
489.12 |
| Aug 19 2011 |
12745 |
455.02 |
| Aug 12 2011 |
10027 |
489.12 |
| Aug 12 2011 |
8435 |
443.65 |
| Aug 12 2011 |
12593 |
455.02 |
| Aug 05 2011 |
8368 |
443.65 |
| Aug 05 2011 |
9883 |
489.12 |
| Aug 05 2011 |
12471 |
455.02 |
| Jul 29 2011 |
9778 |
489.12 |
| Jul 29 2011 |
8292 |
443.65 |
| Jul 29 2011 |
12350 |
455.02 |
| Jul 22 2011 |
7923 |
443.65 |
| Jul 22 2011 |
9136 |
489.12 |
| Jul 22 2011 |
11801 |
455.02 |
| Jul 15 2011 |
8639 |
489.12 |
| Jul 15 2011 |
7553 |
443.65 |
| Jul 15 2011 |
11265 |
455.02 |
| Jul 08 2011 |
7234 |
443.65 |
| Jul 08 2011 |
7695 |
489.12 |
| Jul 08 2011 |
10645 |
455.02 |
