| Feb 17 2016 |
3922 |
346.54 |
| Feb 17 2016 |
7432 |
346.54 |
| Feb 10 2016 |
3950 |
346.54 |
| Feb 10 2016 |
7470 |
346.54 |
| Feb 03 2016 |
3946 |
346.54 |
| Feb 03 2016 |
7489 |
346.54 |
| Jan 27 2016 |
3946 |
346.54 |
| Jan 27 2016 |
7502 |
346.54 |
| Jan 20 2016 |
3949 |
346.54 |
| Jan 20 2016 |
7523 |
346.54 |
| Jan 13 2016 |
3949 |
346.54 |
| Jan 13 2016 |
7533 |
346.54 |
| Jan 06 2016 |
3949 |
346.54 |
| Jan 06 2016 |
7534 |
346.54 |
| Dec 30 2015 |
3949 |
346.54 |
| Dec 30 2015 |
7534 |
346.54 |
| Dec 23 2015 |
3949 |
346.54 |
| Dec 23 2015 |
7534 |
346.54 |
| Dec 16 2015 |
3949 |
346.54 |
| Dec 16 2015 |
7534 |
346.54 |
| Dec 09 2015 |
3949 |
346.54 |
| Dec 09 2015 |
7535 |
346.54 |
| Dec 02 2015 |
3949 |
346.54 |
| Dec 02 2015 |
7536 |
346.54 |
| Nov 25 2015 |
3949 |
346.54 |
| Nov 25 2015 |
7537 |
346.54 |
| Nov 18 2015 |
3949 |
346.54 |
| Nov 18 2015 |
7537 |
346.54 |
| Nov 11 2015 |
3949 |
346.54 |
| Nov 11 2015 |
7533 |
346.54 |
| Nov 04 2015 |
3949 |
346.54 |
| Nov 04 2015 |
7533 |
346.54 |
| Oct 28 2015 |
3941 |
346.54 |
| Oct 28 2015 |
7523 |
346.54 |
| Oct 21 2015 |
3937 |
346.54 |
| Oct 21 2015 |
7528 |
346.54 |
| Oct 14 2015 |
3937 |
346.54 |
| Oct 14 2015 |
7530 |
346.54 |
| Oct 07 2015 |
3937 |
346.54 |
| Oct 07 2015 |
7532 |
346.54 |
| Sep 30 2015 |
3948 |
346.54 |
| Sep 30 2015 |
7552 |
346.54 |
| Sep 23 2015 |
3968 |
346.54 |
| Sep 23 2015 |
7585 |
346.54 |
| Sep 16 2015 |
3963 |
346.54 |
| Sep 16 2015 |
7571 |
346.54 |
| Sep 09 2015 |
3960 |
346.54 |
| Sep 09 2015 |
7597 |
346.54 |
| Sep 02 2015 |
3909 |
346.54 |
| Sep 02 2015 |
7578 |
346.54 |
| Aug 26 2015 |
4023 |
346.54 |
| Aug 26 2015 |
7685 |
346.54 |
| Aug 19 2015 |
3988 |
346.54 |
| Aug 19 2015 |
7821 |
346.54 |
| Aug 12 2015 |
4010 |
346.54 |
| Aug 12 2015 |
7841 |
346.54 |
| Aug 05 2015 |
4025 |
346.54 |
| Aug 05 2015 |
7873 |
346.54 |
| Jul 29 2015 |
3985 |
346.54 |
| Jul 29 2015 |
7957 |
346.54 |
| Jul 22 2015 |
3999 |
346.54 |
| Jul 22 2015 |
7949 |
346.54 |
| Jul 15 2015 |
4109 |
346.54 |
| Jul 15 2015 |
8054 |
346.54 |
| Jul 08 2015 |
4166 |
346.54 |
| Jul 08 2015 |
8192 |
346.54 |
| Jul 01 2015 |
4206 |
346.54 |
| Jul 01 2015 |
8258 |
346.54 |
| Jun 24 2015 |
4193 |
346.54 |
| Jun 24 2015 |
8335 |
346.54 |
| Jun 17 2015 |
4228 |
346.54 |
| Jun 17 2015 |
8426 |
346.54 |
| Jun 10 2015 |
4206 |
346.54 |
| Jun 10 2015 |
8369 |
346.54 |
| Jun 03 2015 |
4192 |
346.54 |
| Jun 03 2015 |
8498 |
346.54 |
| May 27 2015 |
4171 |
346.54 |
| May 27 2015 |
8471 |
346.54 |
| May 20 2015 |
4159 |
346.54 |
| May 20 2015 |
8533 |
346.54 |
| May 13 2015 |
4177 |
346.54 |
| May 13 2015 |
8555 |
346.54 |
| May 06 2015 |
3941 |
346.54 |
| May 06 2015 |
8354 |
346.54 |
| Apr 29 2015 |
4054 |
346.54 |
| Apr 29 2015 |
8447 |
346.54 |
| Apr 22 2015 |
4104 |
346.54 |
| Apr 22 2015 |
8501 |
346.54 |
| Apr 15 2015 |
4076 |
346.54 |
| Apr 15 2015 |
8549 |
346.54 |
| Apr 08 2015 |
4074 |
346.54 |
| Apr 08 2015 |
8599 |
346.54 |
| Apr 01 2015 |
4058 |
346.54 |
| Apr 01 2015 |
8727 |
346.54 |
| Sep 23 2011 |
9139 |
446.28 |
| Sep 23 2011 |
13357 |
446.28 |
| Sep 16 2011 |
9132 |
446.28 |
| Sep 16 2011 |
13322 |
446.28 |
| Sep 10 2011 |
8933 |
446.28 |
| Sep 10 2011 |
13028 |
446.28 |
| Sep 02 2011 |
8789 |
446.28 |
| Sep 02 2011 |
12904 |
446.28 |
| Aug 26 2011 |
8769 |
446.28 |
| Aug 26 2011 |
12891 |
446.28 |
| Aug 19 2011 |
8598 |
446.28 |
| Aug 19 2011 |
12049 |
446.28 |
| Aug 12 2011 |
8552 |
446.28 |
| Aug 12 2011 |
11908 |
446.28 |
| Aug 05 2011 |
8495 |
446.28 |
| Aug 05 2011 |
11779 |
446.28 |
| Jul 29 2011 |
8421 |
446.28 |
| Jul 29 2011 |
11674 |
446.28 |
| Jul 22 2011 |
8051 |
446.28 |
| Jul 22 2011 |
11171 |
446.28 |
| Jul 15 2011 |
7683 |
446.28 |
| Jul 15 2011 |
10692 |
446.28 |
| Jul 08 2011 |
7352 |
446.28 |
| Jul 08 2011 |
10099 |
446.28 |
