Apr 19 2024 |
253 |
437.59 |
Apr 19 2024 |
971 |
502.68 |
Apr 19 2024 |
1454 |
502.68 |
Apr 17 2024 |
261 |
437.59 |
Apr 17 2024 |
961 |
502.68 |
Apr 17 2024 |
1443 |
502.68 |
Apr 10 2024 |
255 |
437.59 |
Apr 10 2024 |
957 |
502.68 |
Apr 10 2024 |
1438 |
502.68 |
Apr 03 2024 |
248 |
437.59 |
Apr 03 2024 |
960 |
502.68 |
Apr 03 2024 |
1442 |
502.68 |
Mar 27 2024 |
250 |
437.59 |
Mar 27 2024 |
965 |
502.68 |
Mar 27 2024 |
1448 |
502.68 |
Mar 21 2024 |
240 |
437.59 |
Mar 21 2024 |
970 |
502.68 |
Mar 21 2024 |
1449 |
502.68 |
Mar 14 2024 |
237 |
437.59 |
Mar 14 2024 |
970 |
502.68 |
Mar 14 2024 |
1421 |
502.68 |
Mar 07 2024 |
240 |
437.59 |
Mar 07 2024 |
974 |
502.68 |
Mar 07 2024 |
1428 |
502.68 |
Feb 29 2024 |
233 |
437.59 |
Feb 29 2024 |
972 |
502.68 |
Feb 29 2024 |
1434 |
502.68 |
Feb 22 2024 |
237 |
437.59 |
Feb 22 2024 |
964 |
502.68 |
Feb 22 2024 |
1425 |
502.68 |
Feb 15 2024 |
236 |
437.59 |
Feb 15 2024 |
963 |
502.68 |
Feb 15 2024 |
1413 |
502.68 |
Feb 08 2024 |
234 |
437.59 |
Feb 08 2024 |
964 |
502.68 |
Feb 08 2024 |
1345 |
502.68 |
Feb 01 2024 |
233 |
437.59 |
Feb 01 2024 |
967 |
502.68 |
Feb 01 2024 |
1346 |
502.68 |
Jan 25 2024 |
233 |
437.59 |
Jan 25 2024 |
969 |
502.68 |
Jan 25 2024 |
1342 |
502.68 |
Jan 18 2024 |
233 |
437.59 |
Jan 18 2024 |
970 |
502.68 |
Jan 18 2024 |
1341 |
502.68 |
Jan 11 2024 |
233 |
437.59 |
Jan 11 2024 |
969 |
502.68 |
Jan 11 2024 |
1341 |
502.68 |
Jan 04 2024 |
233 |
437.59 |
Jan 04 2024 |
970 |
502.68 |
Jan 04 2024 |
1340 |
502.68 |
Dec 28 2023 |
233 |
437.59 |
Dec 28 2023 |
970 |
502.68 |
Dec 28 2023 |
1340 |
502.68 |
Dec 21 2023 |
233 |
437.59 |
Dec 21 2023 |
970 |
502.68 |
Dec 21 2023 |
1340 |
502.68 |
Dec 14 2023 |
233 |
437.59 |
Dec 14 2023 |
970 |
502.68 |
Dec 14 2023 |
1340 |
502.68 |
Dec 07 2023 |
233 |
437.59 |
Dec 07 2023 |
970 |
502.68 |
Dec 07 2023 |
1340 |
502.68 |
Nov 30 2023 |
235 |
437.59 |
Nov 30 2023 |
971 |
502.68 |
Nov 30 2023 |
1340 |
502.68 |
Nov 23 2023 |
233 |
437.59 |
Nov 23 2023 |
971 |
502.68 |
Nov 23 2023 |
1337 |
502.68 |
Nov 16 2023 |
231 |
437.59 |
Nov 16 2023 |
971 |
502.68 |
Nov 16 2023 |
1336 |
502.68 |
Nov 09 2023 |
236 |
437.59 |
Nov 09 2023 |
974 |
502.68 |
Nov 09 2023 |
1337 |
502.68 |
Nov 02 2023 |
236 |
437.59 |
Nov 02 2023 |
974 |
502.68 |
Nov 02 2023 |
1337 |
502.68 |
Oct 26 2023 |
237 |
437.59 |
Oct 26 2023 |
977 |
502.68 |
Oct 26 2023 |
1334 |
502.68 |
Oct 19 2023 |
237 |
437.59 |
Oct 19 2023 |
977 |
502.68 |
Oct 19 2023 |
1296 |
502.68 |
Oct 12 2023 |
237 |
437.59 |
Oct 12 2023 |
976 |
502.68 |
Oct 12 2023 |
1290 |
502.68 |
Oct 05 2023 |
235 |
437.59 |
Oct 05 2023 |
976 |
502.68 |
Oct 05 2023 |
1291 |
502.68 |
Sep 28 2023 |
235 |
437.59 |
Sep 28 2023 |
976 |
502.68 |
Sep 28 2023 |
1291 |
502.68 |
Sep 21 2023 |
237 |
437.59 |
Sep 21 2023 |
974 |
502.68 |
Sep 21 2023 |
1288 |
502.68 |
Sep 14 2023 |
237 |
437.59 |
Sep 14 2023 |
972 |
502.68 |
Sep 14 2023 |
1288 |
502.68 |
Sep 07 2023 |
237 |
437.59 |
Sep 07 2023 |
999 |
507.95 |
Sep 07 2023 |
1197 |
491.59 |
Aug 31 2023 |
220 |
437.59 |
Aug 31 2023 |
1010 |
507.95 |
Aug 31 2023 |
1188 |
491.59 |
Aug 24 2023 |
229 |
437.59 |
Aug 24 2023 |
1004 |
507.95 |
Aug 24 2023 |
1173 |
491.59 |
Aug 17 2023 |
230 |
437.59 |
Aug 17 2023 |
1021 |
507.95 |
Aug 17 2023 |
1187 |
491.59 |
Aug 10 2023 |
229 |
437.59 |
Aug 10 2023 |
1018 |
507.95 |
Aug 10 2023 |
1192 |
491.59 |
Aug 03 2023 |
230 |
437.59 |
Aug 03 2023 |
1023 |
507.95 |
Aug 03 2023 |
1187 |
491.59 |
Jul 27 2023 |
232 |
437.59 |
Jul 27 2023 |
1018 |
507.95 |
Jul 27 2023 |
1191 |
491.59 |
Jul 20 2023 |
239 |
437.59 |
Jul 20 2023 |
1019 |
507.95 |
Jul 20 2023 |
1186 |
491.59 |
Jul 13 2023 |
239 |
437.59 |
Jul 13 2023 |
1043 |
507.95 |
Jul 13 2023 |
1207 |
491.59 |
Jul 06 2023 |
241 |
437.59 |
Jul 06 2023 |
1050 |
507.95 |
Jul 06 2023 |
1214 |
491.59 |
Jun 29 2023 |
239 |
437.59 |
Jun 29 2023 |
1048 |
507.95 |
Jun 29 2023 |
1213 |
491.59 |
Jun 22 2023 |
236 |
437.59 |
Jun 22 2023 |
1059 |
507.95 |
Jun 22 2023 |
1214 |
491.59 |
Jun 15 2023 |
229 |
437.59 |
Jun 15 2023 |
1060 |
507.95 |
Jun 15 2023 |
1216 |
491.59 |
Jun 08 2023 |
232 |
437.59 |
Jun 08 2023 |
1066 |
507.95 |
Jun 08 2023 |
1232 |
491.59 |
Jun 01 2023 |
230 |
437.59 |
Jun 01 2023 |
1043 |
507.95 |
Jun 01 2023 |
1225 |
491.59 |
May 25 2023 |
230 |
437.59 |
May 25 2023 |
1042 |
507.95 |
May 25 2023 |
1223 |
491.59 |
May 18 2023 |
234 |
437.59 |
May 18 2023 |
1035 |
507.95 |
May 18 2023 |
1220 |
491.59 |
May 11 2023 |
245 |
437.59 |
May 11 2023 |
1016 |
507.95 |
May 11 2023 |
1203 |
491.59 |
May 04 2023 |
243 |
437.59 |
May 04 2023 |
955 |
500.4 |
May 04 2023 |
1168 |
489.26 |
Apr 27 2023 |
246 |
437.59 |
Apr 27 2023 |
994 |
509.3 |
Apr 27 2023 |
1084 |
479.99 |
Apr 20 2023 |
240 |
437.59 |
Apr 20 2023 |
977 |
509.3 |
Apr 20 2023 |
1080 |
479.99 |
Apr 13 2023 |
251 |
437.59 |
Apr 13 2023 |
973 |
509.3 |
Apr 13 2023 |
1076 |
479.99 |
Apr 06 2023 |
251 |
437.59 |
Apr 06 2023 |
972 |
509.3 |
Apr 06 2023 |
1074 |
479.99 |
Mar 30 2023 |
250 |
437.59 |
Mar 30 2023 |
972 |
509.3 |
Mar 30 2023 |
1072 |
479.99 |
Mar 23 2023 |
252 |
437.59 |
Mar 23 2023 |
955 |
509.3 |
Mar 23 2023 |
1062 |
479.99 |
Mar 16 2023 |
250 |
437.59 |
Mar 16 2023 |
951 |
509.3 |
Mar 16 2023 |
1061 |
479.99 |
Mar 09 2023 |
260 |
437.59 |
Mar 09 2023 |
949 |
509.3 |
Mar 09 2023 |
1050 |
479.99 |
Mar 02 2023 |
260 |
437.59 |
Mar 02 2023 |
947 |
509.3 |
Mar 02 2023 |
1045 |
479.99 |
Feb 23 2023 |
260 |
437.59 |
Feb 23 2023 |
946 |
509.3 |
Feb 23 2023 |
1043 |
479.99 |
Feb 16 2023 |
258 |
437.59 |
Feb 16 2023 |
940 |
509.3 |
Feb 16 2023 |
1035 |
479.99 |
Feb 09 2023 |
256 |
437.59 |
Feb 09 2023 |
937 |
509.3 |
Feb 09 2023 |
1031 |
479.99 |
Feb 02 2023 |
255 |
437.59 |
Feb 02 2023 |
934 |
509.3 |
Feb 02 2023 |
1030 |
479.99 |
Jan 26 2023 |
273 |
437.59 |
Jan 26 2023 |
934 |
509.3 |
Jan 26 2023 |
1032 |
479.99 |
Jan 19 2023 |
273 |
437.59 |
Jan 19 2023 |
932 |
509.3 |
Jan 19 2023 |
1031 |
479.99 |
Jan 12 2023 |
273 |
437.59 |
Jan 12 2023 |
932 |
509.3 |
Jan 12 2023 |
1031 |
479.99 |
Jan 05 2023 |
273 |
437.59 |
Jan 05 2023 |
932 |
509.3 |
Jan 05 2023 |
1031 |
479.99 |
Dec 29 2022 |
273 |
437.59 |
Dec 29 2022 |
932 |
509.3 |
Dec 29 2022 |
1031 |
479.99 |
Dec 22 2022 |
273 |
437.59 |
Dec 22 2022 |
932 |
509.3 |
Dec 22 2022 |
1031 |
479.99 |
Dec 15 2022 |
275 |
437.59 |
Dec 15 2022 |
925 |
509.3 |
Dec 15 2022 |
1030 |
479.99 |
Dec 08 2022 |
275 |
437.59 |
Dec 08 2022 |
925 |
509.3 |
Dec 08 2022 |
1029 |
479.99 |
Dec 01 2022 |
275 |
437.59 |
Dec 01 2022 |
925 |
509.3 |
Dec 01 2022 |
1029 |
479.99 |
Nov 24 2022 |
275 |
437.59 |
Nov 24 2022 |
925 |
509.3 |
Nov 24 2022 |
1029 |
479.99 |
Nov 17 2022 |
275 |
437.59 |
Nov 17 2022 |
922 |
509.3 |
Nov 17 2022 |
1027 |
479.99 |
Nov 10 2022 |
275 |
437.59 |
Nov 10 2022 |
922 |
509.3 |
Nov 10 2022 |
1027 |
479.99 |
Nov 03 2022 |
275 |
437.59 |
Nov 03 2022 |
919 |
509.3 |
Nov 03 2022 |
981 |
472.56 |
Oct 27 2022 |
275 |
437.59 |
Oct 27 2022 |
919 |
509.3 |
Oct 27 2022 |
981 |
472.56 |
Oct 20 2022 |
275 |
437.59 |
Oct 20 2022 |
919 |
509.3 |
Oct 20 2022 |
981 |
472.56 |
Oct 13 2022 |
277 |
437.59 |
Oct 13 2022 |
919 |
509.3 |
Oct 13 2022 |
981 |
472.56 |
Oct 06 2022 |
277 |
437.59 |
Oct 06 2022 |
919 |
509.3 |
Oct 06 2022 |
981 |
472.56 |
Sep 29 2022 |
272 |
437.59 |
Sep 29 2022 |
920 |
509.3 |
Sep 29 2022 |
980 |
472.56 |
Sep 22 2022 |
271 |
437.59 |
Sep 22 2022 |
918 |
509.3 |
Sep 22 2022 |
977 |
472.56 |
Sep 15 2022 |
270 |
437.59 |
Sep 15 2022 |
917 |
509.3 |
Sep 15 2022 |
977 |
472.56 |
Sep 08 2022 |
268 |
437.59 |
Sep 08 2022 |
910 |
509.3 |
Sep 08 2022 |
975 |
472.56 |
Sep 01 2022 |
267 |
437.59 |
Sep 01 2022 |
955 |
526.74 |
Sep 01 2022 |
1016 |
481.58 |
Aug 25 2022 |
264 |
437.59 |
Aug 25 2022 |
948 |
526.74 |
Aug 25 2022 |
1004 |
481.58 |
Aug 18 2022 |
264 |
437.59 |
Aug 18 2022 |
948 |
526.74 |
Aug 18 2022 |
1001 |
481.58 |
Aug 11 2022 |
266 |
437.59 |
Aug 11 2022 |
945 |
526.74 |
Aug 11 2022 |
998 |
481.58 |
Aug 04 2022 |
268 |
437.59 |
Aug 04 2022 |
939 |
526.74 |
Aug 04 2022 |
995 |
481.58 |
Jul 28 2022 |
266 |
437.59 |
Jul 28 2022 |
946 |
533.37 |
Jul 28 2022 |
1001 |
485.69 |
Jul 21 2022 |
265 |
437.59 |
Jul 21 2022 |
917 |
533.37 |
Jul 21 2022 |
984 |
485.69 |
Jul 14 2022 |
263 |
437.59 |
Jul 14 2022 |
912 |
533.37 |
Jul 14 2022 |
982 |
485.69 |
Jul 07 2022 |
270 |
437.59 |
Jul 07 2022 |
895 |
533.37 |
Jul 07 2022 |
974 |
485.69 |
Jun 30 2022 |
269 |
437.59 |
Jun 30 2022 |
887 |
533.37 |
Jun 30 2022 |
968 |
485.69 |
Jun 23 2022 |
268 |
437.59 |
Jun 23 2022 |
872 |
533.37 |
Jun 23 2022 |
959 |
485.69 |
Jun 16 2022 |
268 |
437.59 |
Jun 16 2022 |
815 |
533.37 |
Jun 16 2022 |
923 |
485.69 |
Jun 09 2022 |
263 |
437.59 |
Jun 09 2022 |
803 |
533.37 |
Jun 09 2022 |
908 |
485.69 |
Jun 02 2022 |
262 |
437.59 |
Jun 02 2022 |
712 |
514.01 |
Jun 02 2022 |
1020 |
514.01 |
May 26 2022 |
264 |
437.59 |
May 26 2022 |
701 |
514.01 |
May 26 2022 |
1003 |
514.01 |
May 19 2022 |
264 |
437.59 |
May 19 2022 |
684 |
514.01 |
May 19 2022 |
976 |
514.01 |
May 12 2022 |
265 |
437.59 |
May 12 2022 |
675 |
514.01 |
May 12 2022 |
965 |
514.01 |
May 05 2022 |
264 |
437.59 |
May 05 2022 |
673 |
524.25 |
May 05 2022 |
981 |
524.25 |
Apr 28 2022 |
255 |
437.59 |
Apr 28 2022 |
655 |
527.43 |
Apr 28 2022 |
1082 |
554.81 |
Apr 21 2022 |
252 |
437.59 |
Apr 21 2022 |
633 |
527.43 |
Apr 21 2022 |
1048 |
554.81 |
Apr 14 2022 |
258 |
437.59 |
Apr 14 2022 |
615 |
524.44 |
Apr 14 2022 |
887 |
527.43 |
Apr 07 2022 |
260 |
437.59 |
Apr 07 2022 |
590 |
519.03 |
Apr 07 2022 |
871 |
526.14 |
Mar 31 2022 |
260 |
437.59 |
Mar 31 2022 |
586 |
519.03 |
Mar 31 2022 |
861 |
526.14 |
Mar 24 2022 |
260 |
437.59 |
Mar 24 2022 |
561 |
519.03 |
Mar 24 2022 |
831 |
526.14 |
Mar 17 2022 |
261 |
437.59 |
Mar 17 2022 |
557 |
519.03 |
Mar 17 2022 |
825 |
526.14 |
Mar 10 2022 |
265 |
437.59 |
Mar 10 2022 |
553 |
519.03 |
Mar 10 2022 |
793 |
526.14 |
Mar 03 2022 |
257 |
437.59 |
Mar 03 2022 |
565 |
519.03 |
Mar 03 2022 |
819 |
526.14 |
Feb 24 2022 |
229 |
437.59 |
Feb 24 2022 |
556 |
519.03 |
Feb 24 2022 |
799 |
526.14 |
Feb 17 2022 |
198 |
437.59 |
Feb 17 2022 |
536 |
519.39 |
Feb 17 2022 |
674 |
495.54 |
Feb 10 2022 |
225 |
437.59 |
Feb 10 2022 |
539 |
519.39 |
Feb 10 2022 |
702 |
495.54 |
Feb 03 2022 |
742 |
557.96 |
Feb 03 2022 |
550 |
519.39 |
Feb 03 2022 |
705 |
495.54 |
Jan 27 2022 |
744 |
557.96 |
Jan 27 2022 |
552 |
519.39 |
Jan 27 2022 |
706 |
495.54 |
Jan 20 2022 |
744 |
557.96 |
Jan 20 2022 |
553 |
519.39 |
Jan 20 2022 |
706 |
495.54 |
Jan 13 2022 |
744 |
557.96 |
Jan 13 2022 |
559 |
519.39 |
Jan 13 2022 |
706 |
495.54 |
Jan 06 2022 |
744 |
557.96 |
Jan 06 2022 |
559 |
519.39 |
Jan 06 2022 |
706 |
495.54 |
Dec 30 2021 |
766 |
557.96 |
Dec 30 2021 |
559 |
519.39 |
Dec 30 2021 |
710 |
495.54 |
Dec 23 2021 |
766 |
557.96 |
Dec 23 2021 |
559 |
519.39 |
Dec 23 2021 |
710 |
495.54 |
Dec 16 2021 |
766 |
557.96 |
Dec 16 2021 |
559 |
519.39 |
Dec 16 2021 |
710 |
495.54 |
Dec 09 2021 |
766 |
557.96 |
Dec 09 2021 |
559 |
519.39 |
Dec 09 2021 |
710 |
495.54 |
Dec 02 2021 |
766 |
557.96 |
Dec 02 2021 |
559 |
519.39 |
Dec 02 2021 |
710 |
495.54 |
Nov 25 2021 |
766 |
557.96 |
Nov 25 2021 |
559 |
519.39 |
Nov 25 2021 |
710 |
495.54 |
Nov 18 2021 |
766 |
557.96 |
Nov 18 2021 |
559 |
519.39 |
Nov 18 2021 |
710 |
495.54 |
Nov 11 2021 |
766 |
557.96 |
Nov 11 2021 |
559 |
519.39 |
Nov 11 2021 |
710 |
495.54 |
Nov 04 2021 |
766 |
557.96 |
Nov 04 2021 |
559 |
519.39 |
Nov 04 2021 |
713 |
495.54 |
Oct 28 2021 |
766 |
557.96 |
Oct 28 2021 |
559 |
519.39 |
Oct 28 2021 |
713 |
495.54 |
Oct 21 2021 |
766 |
557.96 |
Oct 21 2021 |
559 |
519.39 |
Oct 21 2021 |
713 |
495.54 |
Oct 14 2021 |
767 |
557.96 |
Oct 14 2021 |
559 |
519.39 |
Oct 14 2021 |
715 |
495.54 |
Oct 07 2021 |
767 |
557.96 |
Oct 07 2021 |
559 |
519.39 |
Oct 07 2021 |
715 |
495.54 |
Sep 30 2021 |
766 |
557.96 |
Sep 30 2021 |
557 |
519.39 |
Sep 30 2021 |
710 |
495.54 |
Sep 23 2021 |
771 |
557.96 |
Sep 23 2021 |
480 |
494.4 |
Sep 23 2021 |
799 |
519.83 |
Sep 16 2021 |
770 |
557.96 |
Sep 16 2021 |
478 |
494.4 |
Sep 16 2021 |
794 |
519.83 |
Sep 09 2021 |
789 |
557.96 |
Sep 09 2021 |
483 |
494.4 |
Sep 09 2021 |
799 |
519.83 |
Sep 02 2021 |
796 |
557.96 |
Sep 02 2021 |
468 |
494.4 |
Sep 02 2021 |
775 |
519.83 |
Aug 26 2021 |
815 |
557.96 |
Aug 26 2021 |
486 |
494.4 |
Aug 26 2021 |
828 |
519.83 |
Aug 19 2021 |
810 |
557.96 |
Aug 19 2021 |
459 |
494.4 |
Aug 19 2021 |
851 |
519.83 |
Aug 12 2021 |
822 |
557.96 |
Aug 12 2021 |
487 |
531.61 |
Aug 12 2021 |
955 |
544.78 |
Aug 05 2021 |
812 |
557.96 |
Aug 05 2021 |
510 |
517.39 |
Aug 05 2021 |
900 |
533.62 |
Jul 29 2021 |
831 |
557.96 |
Jul 29 2021 |
526 |
517.39 |
Jul 29 2021 |
914 |
533.62 |
Jul 22 2021 |
815 |
557.96 |
Jul 22 2021 |
524 |
517.39 |
Jul 22 2021 |
916 |
533.62 |
Jul 15 2021 |
878 |
557.96 |
Jul 15 2021 |
535 |
517.39 |
Jul 15 2021 |
939 |
533.62 |
Jul 08 2021 |
873 |
557.96 |
Jul 08 2021 |
546 |
517.39 |
Jul 08 2021 |
971 |
533.62 |
Jul 01 2021 |
872 |
557.96 |
Jul 01 2021 |
571 |
517.39 |
Jul 01 2021 |
995 |
533.62 |
Jun 24 2021 |
879 |
557.96 |
Jun 24 2021 |
613 |
517.39 |
Jun 24 2021 |
1008 |
533.62 |
Jun 17 2021 |
878 |
557.96 |
Jun 17 2021 |
572 |
511.09 |
Jun 17 2021 |
790 |
496.39 |
Jun 10 2021 |
907 |
557.96 |
Jun 10 2021 |
555 |
511.09 |
Jun 10 2021 |
773 |
496.39 |
Jun 03 2021 |
776 |
496.39 |
May 27 2021 |
905 |
557.96 |
May 27 2021 |
549 |
511.09 |
May 27 2021 |
886 |
496.39 |
May 07 2021 |
18288 |
496.39 |
Apr 30 2021 |
1998 |
437.59 |
Apr 30 2021 |
3679 |
531.61 |
Apr 30 2021 |
5280 |
500.27 |
Apr 23 2021 |
1667 |
437.59 |
Apr 23 2021 |
3528 |
531.61 |
Apr 23 2021 |
4821 |
500.27 |
Apr 16 2021 |
3314 |
531.61 |
Apr 16 2021 |
1325 |
437.59 |
Apr 16 2021 |
4376 |
500.27 |
Apr 09 2021 |
2763 |
531.61 |
Apr 09 2021 |
1220 |
437.59 |
Apr 09 2021 |
3729 |
500.27 |
Apr 02 2021 |
1197 |
437.59 |
Apr 02 2021 |
2753 |
531.61 |
Apr 02 2021 |
3701 |
500.27 |
Mar 26 2021 |
2501 |
531.61 |
Mar 26 2021 |
1049 |
437.59 |
Mar 26 2021 |
3468 |
500.27 |
Mar 19 2021 |
1016 |
437.59 |
Mar 19 2021 |
1990 |
437.59 |
Feb 05 2021 |
6230 |
678.34 |
Feb 05 2021 |
9222 |
678.34 |
Jan 29 2021 |
6445 |
678.34 |
Jan 29 2021 |
9510 |
678.34 |
Jan 22 2021 |
6627 |
678.34 |
Jan 22 2021 |
9716 |
678.34 |
Jan 15 2021 |
6627 |
678.34 |
Jan 15 2021 |
9912 |
678.34 |
Jan 08 2021 |
6627 |
678.34 |
Jan 08 2021 |
9878 |
678.34 |
Jan 01 2021 |
6627 |
678.34 |
Jan 01 2021 |
9840 |
678.34 |
Dec 25 2020 |
6627 |
678.34 |
Dec 25 2020 |
9840 |
678.34 |
Dec 18 2020 |
6627 |
678.34 |
Dec 18 2020 |
9840 |
678.34 |
Dec 11 2020 |
6627 |
678.34 |
Dec 11 2020 |
9821 |
678.34 |
Dec 04 2020 |
6627 |
678.34 |
Dec 04 2020 |
9788 |
678.34 |
Nov 27 2020 |
6627 |
678.34 |
Nov 27 2020 |
9788 |
678.34 |
Nov 20 2020 |
6627 |
678.34 |
Nov 20 2020 |
9788 |
678.34 |
Nov 13 2020 |
6627 |
678.34 |
Nov 13 2020 |
9788 |
678.34 |
Nov 06 2020 |
6627 |
678.34 |
Nov 06 2020 |
9919 |
678.34 |
Oct 30 2020 |
6610 |
678.34 |
Oct 30 2020 |
9819 |
678.34 |
Oct 23 2020 |
6346 |
678.34 |
Oct 23 2020 |
9675 |
678.34 |
Oct 16 2020 |
6443 |
678.34 |
Oct 16 2020 |
9723 |
678.34 |
Oct 09 2020 |
6426 |
678.34 |
Oct 09 2020 |
9665 |
678.34 |
Oct 02 2020 |
6372 |
678.34 |
Oct 02 2020 |
9313 |
678.34 |
Sep 25 2020 |
6277 |
678.34 |
Sep 25 2020 |
9363 |
678.34 |
Sep 18 2020 |
6322 |
678.34 |
Sep 18 2020 |
9421 |
678.34 |
Aug 07 2020 |
5742 |
488.97 |
Aug 07 2020 |
8807 |
488.97 |
Jul 31 2020 |
6207 |
488.97 |
Jul 31 2020 |
9349 |
488.97 |
Jul 24 2020 |
6695 |
488.97 |
Jul 24 2020 |
9952 |
488.97 |
Jul 17 2020 |
7230 |
488.97 |
Jul 17 2020 |
10411 |
488.97 |
Jul 10 2020 |
7847 |
488.97 |
Jul 10 2020 |
11035 |
488.97 |
Jul 03 2020 |
7957 |
488.97 |
Jul 03 2020 |
11178 |
488.97 |
Jun 26 2020 |
8504 |
488.97 |
Jun 26 2020 |
11705 |
488.97 |
Jun 19 2020 |
8766 |
488.97 |
Jun 19 2020 |
12160 |
488.97 |
Jun 12 2020 |
9181 |
490.57 |
Jun 12 2020 |
12729 |
490.57 |
Jun 05 2020 |
9612 |
490.57 |
Jun 05 2020 |
13137 |
490.57 |
May 29 2020 |
9956 |
490.57 |
May 29 2020 |
13539 |
490.57 |
May 22 2020 |
12093 |
517.74 |
May 22 2020 |
16338 |
517.74 |
May 15 2020 |
12382 |
517.74 |
May 15 2020 |
16861 |
517.74 |
May 08 2020 |
12672 |
517.74 |
May 08 2020 |
17263 |
517.74 |
May 01 2020 |
13294 |
517.71 |
May 01 2020 |
18026 |
517.71 |
Apr 24 2020 |
13750 |
517.71 |
Apr 24 2020 |
19288 |
517.71 |
Apr 17 2020 |
13849 |
517.71 |
Apr 17 2020 |
19684 |
517.71 |
Apr 10 2020 |
14153 |
517.71 |
Apr 10 2020 |
20116 |
517.71 |
Apr 03 2020 |
14469 |
517.71 |
Apr 03 2020 |
20619 |
517.71 |
Mar 27 2020 |
14839 |
517.71 |
Mar 27 2020 |
21165 |
517.71 |
Mar 20 2020 |
7311 |
527.36 |
Mar 20 2020 |
13332 |
495.49 |
Mar 20 2020 |
18938 |
495.49 |
Mar 13 2020 |
7156 |
527.36 |
Mar 13 2020 |
13426 |
495.49 |
Mar 13 2020 |
19167 |
495.49 |
Mar 06 2020 |
13506 |
495.49 |
Mar 06 2020 |
7232 |
527.36 |
Mar 06 2020 |
19350 |
495.49 |
Feb 28 2020 |
13485 |
495.49 |
Feb 28 2020 |
7518 |
527.36 |
Feb 28 2020 |
19360 |
495.49 |
Feb 21 2020 |
18316 |
577.35 |
Feb 21 2020 |
7188 |
527.36 |
Feb 21 2020 |
13320 |
495.49 |
Feb 21 2020 |
19181 |
495.49 |
Feb 14 2020 |
13370 |
495.49 |
Feb 14 2020 |
7306 |
527.36 |
Feb 14 2020 |
18400 |
577.35 |
Feb 14 2020 |
19229 |
495.49 |
Feb 07 2020 |
7393 |
527.36 |
Feb 07 2020 |
13296 |
495.49 |
Feb 07 2020 |
18328 |
577.35 |
Feb 07 2020 |
19101 |
495.49 |
Jan 31 2020 |
7408 |
527.36 |
Jan 31 2020 |
13323 |
495.49 |
Jan 31 2020 |
18422 |
577.35 |
Jan 31 2020 |
19154 |
495.49 |
Jan 24 2020 |
18457 |
577.35 |
Jan 24 2020 |
7402 |
527.36 |
Jan 24 2020 |
13355 |
495.49 |
Jan 24 2020 |
19183 |
495.49 |
Jan 17 2020 |
7402 |
527.36 |
Jan 17 2020 |
13242 |
495.49 |
Jan 17 2020 |
18480 |
577.35 |
Jan 17 2020 |
19091 |
495.49 |
Jan 10 2020 |
13238 |
495.49 |
Jan 10 2020 |
7402 |
527.36 |
Jan 10 2020 |
18480 |
577.35 |
Jan 10 2020 |
19089 |
495.49 |
Jan 03 2020 |
7403 |
527.36 |
Jan 03 2020 |
13246 |
495.49 |
Jan 03 2020 |
18482 |
577.35 |
Jan 03 2020 |
19099 |
495.49 |
Dec 27 2019 |
7442 |
527.36 |
Dec 27 2019 |
13240 |
495.49 |
Dec 27 2019 |
18482 |
577.35 |
Dec 27 2019 |
19094 |
495.49 |
Dec 20 2019 |
13240 |
495.49 |
Dec 20 2019 |
7442 |
527.36 |
Dec 20 2019 |
18482 |
577.35 |
Dec 20 2019 |
19094 |
495.49 |
Dec 13 2019 |
7443 |
527.36 |
Dec 13 2019 |
13241 |
495.49 |
Dec 13 2019 |
18483 |
577.35 |
Dec 13 2019 |
19095 |
495.49 |
Dec 06 2019 |
18483 |
577.35 |
Dec 06 2019 |
13224 |
495.49 |
Dec 06 2019 |
7443 |
527.36 |
Dec 06 2019 |
19077 |
495.49 |
Nov 29 2019 |
13184 |
495.49 |
Nov 29 2019 |
7443 |
527.36 |
Nov 29 2019 |
18483 |
577.35 |
Nov 29 2019 |
19062 |
495.49 |
Nov 22 2019 |
7443 |
527.36 |
Nov 22 2019 |
13184 |
495.49 |
Nov 22 2019 |
18483 |
577.35 |
Nov 22 2019 |
19062 |
495.49 |
Nov 15 2019 |
18483 |
577.35 |
Nov 15 2019 |
7443 |
527.36 |
Nov 15 2019 |
13185 |
495.49 |
Nov 15 2019 |
19067 |
495.49 |
Nov 08 2019 |
13193 |
495.49 |
Nov 08 2019 |
7443 |
527.36 |
Nov 08 2019 |
18408 |
577.35 |
Nov 08 2019 |
18994 |
495.49 |
Nov 01 2019 |
18003 |
577.35 |
Nov 01 2019 |
13189 |
495.49 |
Nov 01 2019 |
7443 |
527.36 |
Nov 01 2019 |
18749 |
495.49 |
Oct 25 2019 |
18003 |
577.35 |
Oct 25 2019 |
13206 |
495.49 |
Oct 25 2019 |
7444 |
527.36 |
Oct 25 2019 |
18766 |
495.49 |
Oct 18 2019 |
7444 |
527.36 |
Oct 18 2019 |
13206 |
495.49 |
Oct 18 2019 |
18096 |
577.35 |
Oct 18 2019 |
18805 |
495.49 |
Oct 11 2019 |
7446 |
527.36 |
Oct 11 2019 |
13203 |
495.49 |
Oct 11 2019 |
18032 |
577.35 |
Oct 11 2019 |
18762 |
495.49 |
Oct 04 2019 |
13222 |
495.49 |
Oct 04 2019 |
7438 |
527.36 |
Oct 04 2019 |
17995 |
577.35 |
Oct 04 2019 |
18741 |
495.49 |
Sep 27 2019 |
17999 |
577.35 |
Sep 27 2019 |
13222 |
495.49 |
Sep 27 2019 |
7438 |
527.36 |
Sep 27 2019 |
18876 |
495.49 |
Sep 20 2019 |
13237 |
495.49 |
Sep 20 2019 |
7500 |
527.36 |
Sep 20 2019 |
17924 |
577.35 |
Sep 20 2019 |
18860 |
495.49 |
Sep 13 2019 |
13222 |
495.49 |
Sep 13 2019 |
7620 |
527.36 |
Sep 13 2019 |
18034 |
577.35 |
Sep 13 2019 |
18899 |
495.49 |
Sep 06 2019 |
18450 |
577.35 |
Sep 06 2019 |
7619 |
527.36 |
Sep 06 2019 |
13247 |
495.49 |
Sep 06 2019 |
19226 |
495.49 |
Aug 30 2019 |
13375 |
495.49 |
Aug 30 2019 |
7690 |
527.36 |
Aug 30 2019 |
18546 |
577.35 |
Aug 30 2019 |
19365 |
495.49 |
Aug 23 2019 |
7811 |
527.36 |
Aug 23 2019 |
13473 |
495.49 |
Aug 23 2019 |
18797 |
577.35 |
Aug 23 2019 |
19583 |
495.49 |
Aug 16 2019 |
13430 |
495.49 |
Aug 16 2019 |
7812 |
527.36 |
Aug 16 2019 |
18679 |
577.35 |
Aug 16 2019 |
19473 |
495.49 |
Aug 09 2019 |
18755 |
577.35 |
Aug 09 2019 |
14840 |
511.58 |
Aug 09 2019 |
7838 |
527.36 |
Aug 09 2019 |
20457 |
503 |
Aug 02 2019 |
7903 |
527.36 |
Aug 02 2019 |
14995 |
511.58 |
Aug 02 2019 |
18942 |
577.35 |
Aug 02 2019 |
20607 |
503 |
Jul 26 2019 |
15060 |
511.58 |
Jul 26 2019 |
7917 |
527.36 |
Jul 26 2019 |
18907 |
577.35 |
Jul 26 2019 |
20703 |
503 |
Jul 19 2019 |
14013 |
498.93 |
Jul 19 2019 |
8287 |
537.94 |
Jul 19 2019 |
18443 |
559.05 |
Jul 19 2019 |
20330 |
498.93 |
Jul 12 2019 |
14208 |
498.93 |
Jul 12 2019 |
8265 |
537.94 |
Jul 12 2019 |
18364 |
559.05 |
Jul 12 2019 |
20438 |
498.93 |
Jul 05 2019 |
14598 |
498.93 |
Jul 05 2019 |
7800 |
517.98 |
Jul 05 2019 |
18604 |
559.05 |
Jul 05 2019 |
20852 |
498.93 |
Jun 28 2019 |
14755 |
498.93 |
Jun 28 2019 |
7903 |
517.98 |
Jun 28 2019 |
18717 |
559.05 |
Jun 28 2019 |
21020 |
498.93 |
Jun 21 2019 |
18475 |
554.92 |
Jun 21 2019 |
15415 |
506.24 |
Jun 21 2019 |
7804 |
517.98 |
Jun 21 2019 |
21767 |
505.8 |
Jun 14 2019 |
15594 |
506.24 |
Jun 14 2019 |
7653 |
517.98 |
Jun 14 2019 |
18397 |
554.92 |
Jun 14 2019 |
21895 |
505.8 |
Jun 07 2019 |
15748 |
505.18 |
Jun 07 2019 |
7551 |
512.27 |
Jun 07 2019 |
18791 |
560.16 |
Jun 07 2019 |
22059 |
505.18 |
May 31 2019 |
18770 |
560.16 |
May 31 2019 |
15686 |
505.18 |
May 31 2019 |
7668 |
512.27 |
May 31 2019 |
21957 |
505.18 |
May 24 2019 |
15665 |
505.18 |
May 24 2019 |
7562 |
512.27 |
May 24 2019 |
18712 |
560.16 |
May 24 2019 |
21986 |
505.18 |
May 17 2019 |
18762 |
560.16 |
May 17 2019 |
15727 |
505.18 |
May 17 2019 |
7645 |
512.27 |
May 17 2019 |
21952 |
505.18 |
May 10 2019 |
18904 |
560.16 |
May 10 2019 |
7605 |
512.27 |
May 10 2019 |
15695 |
505.18 |
May 10 2019 |
21932 |
505.18 |
May 03 2019 |
15512 |
502.98 |
May 03 2019 |
7700 |
512.27 |
May 03 2019 |
18974 |
560.16 |
May 03 2019 |
22548 |
510 |
Apr 26 2019 |
15471 |
502.98 |
Apr 26 2019 |
7704 |
512.27 |
Apr 26 2019 |
19166 |
560.16 |
Apr 26 2019 |
21982 |
510 |
Apr 19 2019 |
15628 |
502.98 |
Apr 19 2019 |
7758 |
512.27 |
Apr 19 2019 |
19143 |
560.16 |
Apr 19 2019 |
21951 |
510 |
Apr 18 2019 |
19156 |
560.16 |
Apr 18 2019 |
15644 |
502.98 |
Apr 18 2019 |
7769 |
512.27 |
Apr 12 2019 |
15819 |
502.98 |
Apr 12 2019 |
7647 |
508.82 |
Apr 12 2019 |
18556 |
548.97 |
Apr 12 2019 |
22050 |
510 |
Apr 05 2019 |
15503 |
502.98 |
Apr 05 2019 |
7561 |
508.82 |
Apr 05 2019 |
17845 |
548.97 |
Apr 05 2019 |
21497 |
510 |
Mar 29 2019 |
15297 |
502.98 |
Mar 29 2019 |
7220 |
508.82 |
Mar 29 2019 |
17684 |
548.97 |
Mar 29 2019 |
21296 |
510 |
Mar 22 2019 |
17279 |
548.97 |
Mar 22 2019 |
15432 |
507.58 |
Mar 22 2019 |
7246 |
504.19 |
Mar 22 2019 |
20450 |
504.91 |
Mar 15 2019 |
7355 |
498.11 |
Mar 15 2019 |
15093 |
504.2 |
Mar 15 2019 |
17379 |
548.97 |
Mar 15 2019 |
20171 |
502.6 |
Mar 08 2019 |
7050 |
498.11 |
Mar 08 2019 |
14989 |
504.2 |
Mar 08 2019 |
16747 |
542.27 |
Mar 08 2019 |
19899 |
502.6 |
Mar 01 2019 |
15008 |
504.2 |
Mar 01 2019 |
7220 |
498.11 |
Mar 01 2019 |
16859 |
542.27 |
Mar 01 2019 |
19974 |
502.6 |
Feb 22 2019 |
16949 |
542.27 |
Feb 22 2019 |
15028 |
504.2 |
Feb 22 2019 |
7232 |
498.11 |
Feb 22 2019 |
20052 |
502.6 |
Feb 15 2019 |
14944 |
504.2 |
Feb 15 2019 |
7213 |
498.11 |
Feb 15 2019 |
17303 |
552.47 |
Feb 15 2019 |
19851 |
502.6 |
Feb 08 2019 |
14770 |
504.2 |
Feb 08 2019 |
7374 |
498.11 |
Feb 08 2019 |
17245 |
552.47 |
Feb 08 2019 |
19648 |
502.6 |
Feb 01 2019 |
7396 |
498.11 |
Feb 01 2019 |
14794 |
504.2 |
Feb 01 2019 |
17247 |
552.47 |
Feb 01 2019 |
19654 |
502.6 |
Jan 25 2019 |
7396 |
498.11 |
Jan 25 2019 |
14800 |
504.2 |
Jan 25 2019 |
17290 |
552.47 |
Jan 25 2019 |
19692 |
502.6 |
Jan 18 2019 |
7425 |
498.11 |
Jan 18 2019 |
14823 |
504.2 |
Jan 18 2019 |
17367 |
552.47 |
Jan 18 2019 |
19721 |
502.6 |
Jan 11 2019 |
14804 |
504.2 |
Jan 11 2019 |
7425 |
498.11 |
Jan 11 2019 |
17367 |
552.47 |
Jan 11 2019 |
19701 |
502.6 |
Jan 04 2019 |
17368 |
552.47 |
Jan 04 2019 |
14820 |
504.2 |
Jan 04 2019 |
7425 |
498.11 |
Jan 04 2019 |
19712 |
502.6 |
Dec 28 2018 |
7428 |
498.11 |
Dec 28 2018 |
14820 |
504.2 |
Dec 28 2018 |
17368 |
552.47 |
Dec 28 2018 |
19712 |
502.6 |
Dec 21 2018 |
7428 |
498.11 |
Dec 21 2018 |
14820 |
504.2 |
Dec 21 2018 |
17368 |
552.47 |
Dec 21 2018 |
19712 |
502.6 |
Dec 14 2018 |
17368 |
552.47 |
Dec 14 2018 |
7428 |
498.11 |
Dec 14 2018 |
14820 |
504.2 |
Dec 14 2018 |
19712 |
502.6 |
Dec 07 2018 |
14809 |
504.2 |
Dec 07 2018 |
7400 |
498.11 |
Dec 07 2018 |
17368 |
552.47 |
Dec 07 2018 |
19702 |
502.6 |
Nov 30 2018 |
17368 |
552.47 |
Nov 30 2018 |
14809 |
504.2 |
Nov 30 2018 |
7400 |
498.11 |
Nov 30 2018 |
19702 |
502.6 |
Nov 23 2018 |
17368 |
552.47 |
Nov 23 2018 |
14809 |
504.2 |
Nov 23 2018 |
7403 |
498.11 |
Nov 23 2018 |
19702 |
502.6 |
Nov 16 2018 |
14809 |
504.2 |
Nov 16 2018 |
7403 |
498.11 |
Nov 16 2018 |
17368 |
552.47 |
Nov 16 2018 |
19702 |
502.6 |
Nov 09 2018 |
7403 |
498.11 |
Nov 09 2018 |
14809 |
504.2 |
Nov 09 2018 |
17369 |
552.47 |
Nov 09 2018 |
19703 |
502.6 |
Nov 02 2018 |
14809 |
504.2 |
Nov 02 2018 |
7403 |
498.11 |
Nov 02 2018 |
17369 |
552.47 |
Nov 02 2018 |
19666 |
502.6 |
Oct 26 2018 |
17359 |
552.47 |
Oct 26 2018 |
7403 |
498.11 |
Oct 26 2018 |
14809 |
504.2 |
Oct 26 2018 |
19660 |
502.6 |
Oct 19 2018 |
7403 |
498.11 |
Oct 19 2018 |
14809 |
504.2 |
Oct 19 2018 |
17395 |
552.47 |
Oct 19 2018 |
19681 |
502.6 |
Oct 12 2018 |
14782 |
504.2 |
Oct 12 2018 |
7387 |
498.11 |
Oct 12 2018 |
17318 |
552.47 |
Oct 12 2018 |
19613 |
502.6 |
Oct 05 2018 |
17340 |
552.47 |
Oct 05 2018 |
14745 |
504.2 |
Oct 05 2018 |
7387 |
498.11 |
Oct 05 2018 |
19742 |
502.6 |
Sep 28 2018 |
7396 |
498.11 |
Sep 28 2018 |
14756 |
504.2 |
Sep 28 2018 |
16927 |
552.47 |
Sep 28 2018 |
19266 |
502.6 |
Sep 21 2018 |
7313 |
498.11 |
Sep 21 2018 |
14717 |
504.2 |
Sep 21 2018 |
16880 |
552.47 |
Sep 21 2018 |
19240 |
502.6 |
Sep 14 2018 |
14790 |
504.2 |
Sep 14 2018 |
7486 |
498.11 |
Sep 14 2018 |
16946 |
552.47 |
Sep 14 2018 |
19294 |
502.6 |
Sep 07 2018 |
7521 |
498.11 |
Sep 07 2018 |
17274 |
552.47 |
Sep 07 2018 |
14923 |
504.2 |
Sep 07 2018 |
19653 |
502.6 |
Aug 31 2018 |
17311 |
552.47 |
Aug 31 2018 |
15025 |
504.2 |
Aug 31 2018 |
7613 |
498.11 |
Aug 31 2018 |
19747 |
502.6 |
Aug 24 2018 |
17610 |
557.88 |
Aug 24 2018 |
14889 |
504.2 |
Aug 24 2018 |
7482 |
489.83 |
Aug 24 2018 |
19720 |
502.6 |
Aug 17 2018 |
15158 |
504.2 |
Aug 17 2018 |
17532 |
557.88 |
Aug 17 2018 |
7469 |
489.83 |
Aug 17 2018 |
19959 |
502.6 |
Aug 10 2018 |
15148 |
504.2 |
Aug 10 2018 |
7462 |
489.83 |
Aug 10 2018 |
17513 |
557.88 |
Aug 10 2018 |
20056 |
502.6 |
Aug 03 2018 |
7508 |
489.83 |
Aug 03 2018 |
15294 |
504.2 |
Aug 03 2018 |
17738 |
557.88 |
Aug 03 2018 |
20259 |
502.6 |
Jul 27 2018 |
7593 |
489.83 |
Jul 27 2018 |
15312 |
504.2 |
Jul 27 2018 |
17965 |
557.88 |
Jul 27 2018 |
20324 |
502.6 |
Jul 20 2018 |
15787 |
507.84 |
Jul 20 2018 |
7729 |
489.83 |
Jul 20 2018 |
18176 |
563.52 |
Jul 20 2018 |
20936 |
506.04 |
Jul 13 2018 |
18429 |
563.52 |
Jul 13 2018 |
7815 |
489.83 |
Jul 13 2018 |
15561 |
507.84 |
Jul 13 2018 |
20731 |
506.04 |
Jul 06 2018 |
15552 |
507.84 |
Jul 06 2018 |
18281 |
563.52 |
Jul 06 2018 |
7906 |
492.77 |
Jul 06 2018 |
20528 |
506.04 |
Jun 29 2018 |
18295 |
563.52 |
Jun 29 2018 |
7884 |
492.77 |
Jun 29 2018 |
15549 |
507.84 |
Jun 29 2018 |
20501 |
506.04 |
Jun 22 2018 |
7984 |
492.77 |
Jun 22 2018 |
15852 |
507.84 |
Jun 22 2018 |
18597 |
563.52 |
Jun 22 2018 |
20821 |
506.04 |
Jun 15 2018 |
7999 |
492.77 |
Jun 15 2018 |
18717 |
563.52 |
Jun 15 2018 |
15762 |
507.84 |
Jun 15 2018 |
20871 |
506.04 |
Jun 08 2018 |
16763 |
518.64 |
Jun 08 2018 |
8070 |
491.99 |
Jun 08 2018 |
18736 |
561.74 |
Jun 08 2018 |
21108 |
506.24 |
Jun 01 2018 |
19160 |
561.74 |
Jun 01 2018 |
16911 |
518.64 |
Jun 01 2018 |
8027 |
491.99 |
Jun 01 2018 |
21487 |
506.24 |
May 25 2018 |
8042 |
491.99 |
May 25 2018 |
16965 |
518.64 |
May 25 2018 |
19243 |
561.74 |
May 25 2018 |
21666 |
506.24 |
May 18 2018 |
19389 |
561.74 |
May 18 2018 |
16980 |
518.64 |
May 18 2018 |
7949 |
491.99 |
May 18 2018 |
21753 |
506.24 |
May 11 2018 |
7893 |
491.99 |
May 11 2018 |
16924 |
518.64 |
May 11 2018 |
19411 |
561.74 |
May 11 2018 |
21875 |
506.24 |
May 04 2018 |
18447 |
539.52 |
May 04 2018 |
19790 |
561.74 |
May 04 2018 |
7953 |
491.99 |
May 04 2018 |
24759 |
533 |
Apr 27 2018 |
7999 |
490.47 |
Apr 27 2018 |
18532 |
539.52 |
Apr 27 2018 |
20260 |
577.19 |
Apr 27 2018 |
25693 |
545.41 |
Apr 20 2018 |
18692 |
539.52 |
Apr 20 2018 |
7957 |
490.47 |
Apr 20 2018 |
20331 |
577.19 |
Apr 20 2018 |
25869 |
545.41 |
Apr 13 2018 |
18708 |
540.23 |
Apr 13 2018 |
20118 |
577.19 |
Apr 13 2018 |
7792 |
490.47 |
Apr 13 2018 |
25168 |
538.54 |
Apr 06 2018 |
18588 |
540.23 |
Apr 06 2018 |
7812 |
490.47 |
Apr 06 2018 |
20579 |
577.19 |
Apr 06 2018 |
25311 |
538.54 |
Mar 30 2018 |
7794 |
490.47 |
Mar 30 2018 |
17431 |
520.75 |
Mar 30 2018 |
21077 |
577.19 |
Mar 30 2018 |
23952 |
520.75 |
Mar 23 2018 |
7654 |
490.47 |
Mar 23 2018 |
21270 |
577.19 |
Mar 23 2018 |
17428 |
520.75 |
Mar 23 2018 |
24164 |
520.75 |
Mar 16 2018 |
21070 |
577.19 |
Mar 16 2018 |
8003 |
506.04 |
Mar 16 2018 |
16918 |
513.02 |
Mar 16 2018 |
23188 |
511.56 |
Mar 09 2018 |
7939 |
506.04 |
Mar 09 2018 |
16785 |
513.02 |
Mar 09 2018 |
20924 |
577.19 |
Mar 09 2018 |
23152 |
511.56 |
Mar 02 2018 |
8220 |
506.04 |
Mar 02 2018 |
16957 |
513.02 |
Mar 02 2018 |
21031 |
577.19 |
Mar 02 2018 |
23411 |
511.56 |
Feb 23 2018 |
21253 |
577.19 |
Feb 23 2018 |
8395 |
506.04 |
Feb 23 2018 |
17126 |
513.02 |
Feb 23 2018 |
23590 |
511.56 |
Feb 16 2018 |
8346 |
506.04 |
Feb 16 2018 |
17072 |
513.02 |
Feb 16 2018 |
21190 |
574.25 |
Feb 16 2018 |
23000 |
506.2 |
Feb 09 2018 |
17082 |
513.02 |
Feb 09 2018 |
8351 |
506.04 |
Feb 09 2018 |
20931 |
574.25 |
Feb 09 2018 |
22744 |
506.2 |
Feb 02 2018 |
8411 |
506.04 |
Feb 02 2018 |
17056 |
513.02 |
Feb 02 2018 |
20798 |
574.25 |
Feb 02 2018 |
22645 |
506.2 |
Jan 26 2018 |
8411 |
506.04 |
Jan 26 2018 |
17100 |
513.02 |
Jan 26 2018 |
20894 |
574.25 |
Jan 26 2018 |
22710 |
506.2 |
Jan 19 2018 |
17110 |
513.02 |
Jan 19 2018 |
8411 |
506.04 |
Jan 19 2018 |
20882 |
574.25 |
Jan 19 2018 |
22712 |
506.2 |
Jan 12 2018 |
8359 |
506.04 |
Jan 12 2018 |
17089 |
513.02 |
Jan 12 2018 |
20919 |
574.25 |
Jan 12 2018 |
22720 |
506.2 |
Jan 05 2018 |
20919 |
574.25 |
Jan 05 2018 |
17117 |
513.02 |
Jan 05 2018 |
8359 |
506.04 |
Jan 05 2018 |
22744 |
506.2 |
Dec 29 2017 |
17118 |
513.02 |
Dec 29 2017 |
8409 |
506.04 |
Dec 29 2017 |
20919 |
574.25 |
Dec 29 2017 |
22744 |
506.2 |
Dec 22 2017 |
17120 |
513.02 |
Dec 22 2017 |
8409 |
506.04 |
Dec 22 2017 |
20919 |
574.25 |
Dec 22 2017 |
22746 |
506.2 |
Dec 15 2017 |
20919 |
574.25 |
Dec 15 2017 |
17108 |
513.02 |
Dec 15 2017 |
8409 |
506.04 |
Dec 15 2017 |
22738 |
506.2 |
Dec 08 2017 |
20919 |
574.25 |
Dec 08 2017 |
17108 |
513.02 |
Dec 08 2017 |
8409 |
506.04 |
Dec 08 2017 |
22738 |
506.2 |
Dec 01 2017 |
17108 |
513.02 |
Dec 01 2017 |
8405 |
506.04 |
Dec 01 2017 |
20919 |
574.25 |
Dec 01 2017 |
22738 |
506.2 |
Nov 24 2017 |
20919 |
574.25 |
Nov 24 2017 |
8405 |
506.04 |
Nov 24 2017 |
17108 |
513.02 |
Nov 24 2017 |
22738 |
506.2 |
Nov 17 2017 |
20920 |
574.25 |
Nov 17 2017 |
8405 |
506.04 |
Nov 17 2017 |
17108 |
513.02 |
Nov 17 2017 |
22739 |
506.2 |
Nov 10 2017 |
8405 |
506.04 |
Nov 10 2017 |
17108 |
513.02 |
Nov 10 2017 |
20962 |
574.25 |
Nov 10 2017 |
22760 |
506.2 |
Nov 03 2017 |
17109 |
513.02 |
Nov 03 2017 |
8405 |
506.04 |
Nov 03 2017 |
20962 |
574.25 |
Nov 03 2017 |
22761 |
506.2 |
Oct 27 2017 |
20971 |
574.25 |
Oct 27 2017 |
17109 |
513.02 |
Oct 27 2017 |
8405 |
506.04 |
Oct 27 2017 |
22795 |
506.2 |
Oct 20 2017 |
8365 |
506.04 |
Oct 20 2017 |
17139 |
513.02 |
Oct 20 2017 |
20850 |
574.25 |
Oct 20 2017 |
22739 |
506.2 |
Oct 13 2017 |
17139 |
513.02 |
Oct 13 2017 |
8391 |
506.04 |
Oct 13 2017 |
20905 |
574.25 |
Oct 13 2017 |
22768 |
506.2 |
Oct 06 2017 |
8391 |
506.04 |
Oct 06 2017 |
17128 |
513.02 |
Oct 06 2017 |
20889 |
574.25 |
Oct 06 2017 |
22763 |
506.2 |
Sep 29 2017 |
20887 |
574.25 |
Sep 29 2017 |
17156 |
513.02 |
Sep 29 2017 |
8401 |
506.04 |
Sep 29 2017 |
22672 |
506.2 |
Sep 22 2017 |
17152 |
513.02 |
Sep 22 2017 |
8390 |
506.04 |
Sep 22 2017 |
21214 |
574.25 |
Sep 22 2017 |
22904 |
506.2 |
Sep 15 2017 |
17244 |
513.02 |
Sep 15 2017 |
8214 |
506.04 |
Sep 15 2017 |
21175 |
574.25 |
Sep 15 2017 |
22976 |
506.2 |
Sep 08 2017 |
20843 |
568.96 |
Sep 08 2017 |
17261 |
513.02 |
Sep 08 2017 |
7929 |
504.95 |
Sep 08 2017 |
23084 |
506.2 |
Sep 01 2017 |
17510 |
513.02 |
Sep 01 2017 |
8040 |
504.95 |
Sep 01 2017 |
20895 |
568.96 |
Sep 01 2017 |
23178 |
506.2 |
Aug 25 2017 |
7979 |
504.95 |
Aug 25 2017 |
17554 |
513.02 |
Aug 25 2017 |
21267 |
568.96 |
Aug 25 2017 |
23553 |
506.2 |
Aug 18 2017 |
8280 |
504.95 |
Aug 18 2017 |
17577 |
513.02 |
Aug 18 2017 |
21340 |
568.96 |
Aug 18 2017 |
23650 |
506.2 |
Aug 11 2017 |
17518 |
513.02 |
Aug 11 2017 |
8186 |
504.95 |
Aug 11 2017 |
21428 |
568.96 |
Aug 11 2017 |
23696 |
506.2 |
Aug 04 2017 |
17660 |
513.02 |
Aug 04 2017 |
8319 |
504.95 |
Aug 04 2017 |
21539 |
568.96 |
Aug 04 2017 |
23927 |
506.2 |
Jul 28 2017 |
8372 |
504.95 |
Jul 28 2017 |
17734 |
513.02 |
Jul 28 2017 |
21700 |
568.96 |
Jul 28 2017 |
24085 |
506.2 |
Jul 21 2017 |
8436 |
504.95 |
Jul 21 2017 |
17842 |
513.02 |
Jul 21 2017 |
24177 |
506.2 |
Jul 14 2017 |
8483 |
504.95 |
Jul 14 2017 |
17949 |
513.02 |
Jul 14 2017 |
24289 |
506.2 |
Jul 07 2017 |
17974 |
513.02 |
Jul 07 2017 |
8540 |
504.95 |
Jul 07 2017 |
24363 |
506.2 |
Jun 30 2017 |
18090 |
513.02 |
Jun 30 2017 |
8499 |
504.95 |
Jun 30 2017 |
24442 |
506.2 |
Jun 23 2017 |
19216 |
513.02 |
Jun 23 2017 |
8592 |
504.95 |
Jun 23 2017 |
24634 |
506.2 |
Jun 16 2017 |
19264 |
513.02 |
Jun 16 2017 |
8488 |
504.95 |
Jun 16 2017 |
24623 |
506.2 |
Jun 09 2017 |
8489 |
504.95 |
Jun 09 2017 |
19353 |
513.02 |
Jun 09 2017 |
24537 |
506.2 |
Jun 02 2017 |
8497 |
504.95 |
Jun 02 2017 |
19401 |
513.02 |
Jun 02 2017 |
24851 |
506.2 |
May 26 2017 |
8408 |
504.95 |
May 26 2017 |
19598 |
513.02 |
May 26 2017 |
24964 |
506.2 |
May 19 2017 |
8730 |
504.95 |
May 19 2017 |
19645 |
513.02 |
May 19 2017 |
25283 |
506.2 |
May 12 2017 |
19811 |
513.02 |
May 12 2017 |
8848 |
504.95 |
May 12 2017 |
25434 |
506.2 |
May 05 2017 |
9055 |
504.95 |
May 05 2017 |
18489 |
498.78 |
May 05 2017 |
24979 |
502.65 |
Apr 28 2017 |
18209 |
498.78 |
Apr 28 2017 |
9080 |
504.95 |
Apr 28 2017 |
24696 |
502.65 |
Apr 21 2017 |
18489 |
498.78 |
Apr 21 2017 |
9217 |
504.95 |
Apr 21 2017 |
24939 |
502.65 |
Apr 14 2017 |
9415 |
504.95 |
Apr 14 2017 |
18517 |
498.78 |
Apr 14 2017 |
24939 |
502.65 |
Apr 07 2017 |
17036 |
481.67 |
Apr 07 2017 |
9439 |
504.95 |
Apr 07 2017 |
22825 |
488.85 |
Mar 31 2017 |
9805 |
504.95 |
Mar 31 2017 |
17373 |
481.67 |
Mar 31 2017 |
23041 |
488.85 |
Mar 24 2017 |
13756 |
447.45 |
Mar 24 2017 |
17129 |
447.45 |
Mar 17 2017 |
5812 |
417.84 |
Mar 17 2017 |
19655 |
507.77 |
Mar 17 2017 |
24989 |
506.18 |
Mar 10 2017 |
19783 |
507.77 |
Mar 10 2017 |
5769 |
417.84 |
Mar 10 2017 |
25052 |
506.18 |
Mar 03 2017 |
19684 |
507.77 |
Mar 03 2017 |
5755 |
417.84 |
Mar 03 2017 |
24925 |
506.18 |
Feb 24 2017 |
5841 |
417.84 |
Feb 24 2017 |
19563 |
507.77 |
Feb 24 2017 |
24963 |
506.18 |
Feb 17 2017 |
5758 |
417.84 |
Feb 17 2017 |
19301 |
507.77 |
Feb 17 2017 |
24907 |
506.18 |
Feb 10 2017 |
19337 |
507.77 |
Feb 10 2017 |
5822 |
417.84 |
Feb 10 2017 |
25027 |
506.18 |
Feb 03 2017 |
19342 |
507.77 |
Feb 03 2017 |
6236 |
426.7 |
Feb 03 2017 |
24977 |
506.18 |
Jan 27 2017 |
6230 |
426.7 |
Jan 27 2017 |
19366 |
507.77 |
Jan 27 2017 |
24978 |
506.18 |
Jan 20 2017 |
6243 |
426.7 |
Jan 20 2017 |
19343 |
507.77 |
Jan 20 2017 |
24919 |
506.18 |
Jan 13 2017 |
6243 |
426.7 |
Jan 13 2017 |
19353 |
507.77 |
Jan 13 2017 |
24885 |
506.18 |
Jan 06 2017 |
19362 |
507.77 |
Jan 06 2017 |
6243 |
426.7 |
Jan 06 2017 |
24890 |
506.18 |
Dec 30 2016 |
19371 |
507.77 |
Dec 30 2016 |
6241 |
426.7 |
Dec 30 2016 |
24901 |
506.18 |
Dec 23 2016 |
19371 |
507.77 |
Dec 23 2016 |
6241 |
426.7 |
Dec 23 2016 |
24901 |
506.18 |
Dec 16 2016 |
6241 |
426.7 |
Dec 16 2016 |
19359 |
507.77 |
Dec 16 2016 |
24897 |
506.18 |
Dec 09 2016 |
6244 |
426.7 |
Dec 09 2016 |
19365 |
507.77 |
Dec 09 2016 |
24900 |
506.18 |
Dec 02 2016 |
19365 |
507.77 |
Dec 02 2016 |
6244 |
426.7 |
Dec 02 2016 |
24900 |
506.18 |
Nov 25 2016 |
6234 |
426.7 |
Nov 25 2016 |
19361 |
507.77 |
Nov 25 2016 |
24897 |
506.18 |
Nov 18 2016 |
6234 |
426.7 |
Nov 18 2016 |
19361 |
507.77 |
Nov 18 2016 |
24897 |
506.18 |
Nov 11 2016 |
19361 |
507.77 |
Nov 11 2016 |
6234 |
426.7 |
Nov 11 2016 |
24874 |
506.18 |
Nov 04 2016 |
6234 |
426.7 |
Nov 04 2016 |
19361 |
507.77 |
Nov 04 2016 |
24874 |
506.18 |
Oct 28 2016 |
6225 |
426.7 |
Oct 28 2016 |
19362 |
507.77 |
Oct 28 2016 |
24888 |
506.18 |
Oct 21 2016 |
6225 |
426.7 |
Oct 21 2016 |
19362 |
507.77 |
Oct 21 2016 |
24905 |
506.18 |
Oct 14 2016 |
19294 |
507.77 |
Oct 14 2016 |
6241 |
426.7 |
Oct 14 2016 |
24863 |
506.18 |
Oct 07 2016 |
19318 |
507.77 |
Oct 07 2016 |
6240 |
426.7 |
Oct 07 2016 |
24891 |
506.18 |
Sep 30 2016 |
6278 |
426.7 |
Sep 30 2016 |
19376 |
507.77 |
Sep 30 2016 |
24925 |
506.18 |
Sep 23 2016 |
6246 |
426.7 |
Sep 23 2016 |
19408 |
507.77 |
Sep 23 2016 |
24760 |
506.18 |
Sep 16 2016 |
6251 |
426.7 |
Sep 16 2016 |
19521 |
507.77 |
Sep 16 2016 |
24784 |
506.18 |
Sep 09 2016 |
6325 |
426.7 |
Sep 09 2016 |
19611 |
507.77 |
Sep 09 2016 |
24849 |
506.18 |
Sep 02 2016 |
6458 |
426.7 |
Sep 02 2016 |
19789 |
507.77 |
Sep 02 2016 |
24991 |
506.18 |
Aug 26 2016 |
19850 |
507.77 |
Aug 26 2016 |
6302 |
426.7 |
Aug 26 2016 |
24800 |
506.18 |
Aug 19 2016 |
19548 |
515.32 |
Aug 19 2016 |
18814 |
495.65 |
Aug 19 2016 |
6174 |
421.75 |
Aug 19 2016 |
22146 |
484.2 |
Aug 12 2016 |
6561 |
421.75 |
Aug 12 2016 |
19068 |
495.65 |
Aug 12 2016 |
19585 |
515.32 |
Aug 12 2016 |
17003 |
434.39 |
Aug 05 2016 |
18973 |
495.65 |
Aug 05 2016 |
6591 |
421.75 |
Aug 05 2016 |
19629 |
515.32 |
Aug 05 2016 |
17111 |
434.39 |
Jul 29 2016 |
19516 |
515.32 |
Jul 29 2016 |
6619 |
421.75 |
Jul 29 2016 |
19005 |
495.65 |
Jul 29 2016 |
17231 |
434.39 |
Jul 22 2016 |
17518 |
491.28 |
Jul 22 2016 |
6670 |
420.55 |
Jul 22 2016 |
18789 |
490.84 |
Jul 22 2016 |
17411 |
434.39 |
Jun 22 2016 |
17189 |
484.96 |
Jun 22 2016 |
18341 |
482.19 |
Jun 22 2016 |
6489 |
418.14 |
Jun 22 2016 |
18408 |
434.39 |
Jun 15 2016 |
17416 |
484.96 |
Jun 15 2016 |
18373 |
482.19 |
Jun 15 2016 |
6702 |
418.14 |
Jun 15 2016 |
18614 |
434.39 |
Jun 08 2016 |
18507 |
482.19 |
Jun 08 2016 |
6786 |
418.14 |
Jun 08 2016 |
17508 |
484.96 |
Jun 08 2016 |
18667 |
434.39 |
Jun 01 2016 |
6981 |
418.14 |
Jun 01 2016 |
18581 |
482.19 |
Jun 01 2016 |
17575 |
484.96 |
Jun 01 2016 |
18975 |
434.39 |
May 25 2016 |
16419 |
461.42 |
May 25 2016 |
6911 |
418.14 |
May 25 2016 |
16974 |
479.54 |
May 25 2016 |
18872 |
434.39 |
May 18 2016 |
6968 |
418.14 |
May 18 2016 |
16595 |
461.42 |
May 18 2016 |
17061 |
479.54 |
May 18 2016 |
19029 |
434.39 |
May 11 2016 |
17126 |
479.54 |
May 11 2016 |
16517 |
461.42 |
May 11 2016 |
6876 |
418.14 |
May 11 2016 |
19025 |
434.39 |
May 04 2016 |
6873 |
418.14 |
May 04 2016 |
18197 |
478.93 |
May 04 2016 |
17062 |
479.54 |
May 04 2016 |
17972 |
428.29 |
Apr 27 2016 |
17411 |
467.85 |
Apr 27 2016 |
7050 |
418.14 |
Apr 27 2016 |
15546 |
462.94 |
Apr 27 2016 |
18223 |
428.29 |
Apr 20 2016 |
15462 |
462.94 |
Apr 20 2016 |
7096 |
418.14 |
Apr 20 2016 |
17427 |
467.85 |
Apr 20 2016 |
18293 |
428.29 |
Apr 13 2016 |
17279 |
467.85 |
Apr 13 2016 |
7161 |
418.14 |
Apr 13 2016 |
15812 |
462.94 |
Apr 13 2016 |
18248 |
428.29 |
Apr 06 2016 |
16209 |
462.94 |
Apr 06 2016 |
17341 |
467.85 |
Apr 06 2016 |
7273 |
418.14 |
Apr 06 2016 |
18465 |
428.29 |
Mar 30 2016 |
16060 |
462.94 |
Mar 30 2016 |
18026 |
475.34 |
Mar 30 2016 |
7280 |
421.85 |
Mar 30 2016 |
19889 |
438.17 |
Mar 23 2016 |
7556 |
421.85 |
Mar 23 2016 |
17985 |
475.34 |
Mar 23 2016 |
16328 |
462.94 |
Mar 23 2016 |
20021 |
438.17 |
Mar 16 2016 |
7530 |
421.85 |
Mar 16 2016 |
17320 |
469.46 |
Mar 16 2016 |
16465 |
462.94 |
Mar 16 2016 |
18131 |
426.43 |
Mar 09 2016 |
7581 |
421.85 |
Mar 09 2016 |
17220 |
469.46 |
Mar 09 2016 |
16586 |
462.94 |
Mar 09 2016 |
18182 |
426.43 |
Mar 02 2016 |
16359 |
462.94 |
Mar 02 2016 |
7604 |
421.85 |
Mar 02 2016 |
17183 |
469.46 |
Mar 02 2016 |
18066 |
426.43 |
Feb 24 2016 |
7580 |
421.85 |
Feb 24 2016 |
17100 |
469.46 |
Feb 24 2016 |
16322 |
462.94 |
Feb 24 2016 |
18000 |
426.43 |
Feb 17 2016 |
17167 |
469.46 |
Feb 17 2016 |
7656 |
421.85 |
Feb 17 2016 |
16520 |
462.94 |
Feb 17 2016 |
18180 |
426.43 |
Feb 10 2016 |
16428 |
462.94 |
Feb 10 2016 |
7711 |
421.85 |
Feb 10 2016 |
17150 |
469.46 |
Feb 10 2016 |
18175 |
426.43 |
Feb 03 2016 |
17130 |
469.46 |
Feb 03 2016 |
7725 |
422.03 |
Feb 03 2016 |
16423 |
462.94 |
Feb 03 2016 |
18180 |
426.59 |
Jan 27 2016 |
17076 |
469.46 |
Jan 27 2016 |
7725 |
422.03 |
Jan 27 2016 |
16466 |
462.94 |
Jan 27 2016 |
18202 |
426.59 |
Jan 20 2016 |
17121 |
469.46 |
Jan 20 2016 |
7734 |
422.03 |
Jan 20 2016 |
16466 |
462.94 |
Jan 20 2016 |
18209 |
426.59 |
Jan 13 2016 |
16481 |
462.94 |
Jan 13 2016 |
17153 |
469.46 |
Jan 13 2016 |
7734 |
422.03 |
Jan 13 2016 |
18231 |
426.59 |
Jan 06 2016 |
7734 |
422.03 |
Jan 06 2016 |
17163 |
469.46 |
Jan 06 2016 |
16481 |
462.94 |
Jan 06 2016 |
18239 |
426.59 |
Dec 30 2015 |
17156 |
469.46 |
Dec 30 2015 |
7740 |
422.03 |
Dec 30 2015 |
16481 |
462.94 |
Dec 30 2015 |
18238 |
426.59 |
Dec 23 2015 |
17155 |
469.46 |
Dec 23 2015 |
7740 |
422.03 |
Dec 23 2015 |
16479 |
462.94 |
Dec 23 2015 |
18237 |
426.59 |
Dec 16 2015 |
7740 |
422.03 |
Dec 16 2015 |
17155 |
469.46 |
Dec 16 2015 |
16479 |
462.94 |
Dec 16 2015 |
18237 |
426.59 |
Dec 09 2015 |
7740 |
422.03 |
Dec 09 2015 |
17163 |
469.46 |
Dec 09 2015 |
16480 |
462.94 |
Dec 09 2015 |
18242 |
426.59 |
Dec 02 2015 |
17164 |
469.46 |
Dec 02 2015 |
7740 |
422.03 |
Dec 02 2015 |
16482 |
462.94 |
Dec 02 2015 |
18244 |
426.59 |
Nov 25 2015 |
16482 |
462.94 |
Nov 25 2015 |
17164 |
469.46 |
Nov 25 2015 |
7740 |
422.03 |
Nov 25 2015 |
18245 |
426.59 |
Nov 18 2015 |
7740 |
422.03 |
Nov 18 2015 |
17164 |
469.46 |
Nov 18 2015 |
16482 |
462.94 |
Nov 18 2015 |
18245 |
426.59 |
Nov 11 2015 |
7740 |
422.03 |
Nov 11 2015 |
17164 |
469.46 |
Nov 11 2015 |
16457 |
462.94 |
Nov 11 2015 |
18235 |
426.59 |
Nov 04 2015 |
16457 |
462.94 |
Nov 04 2015 |
7740 |
422.03 |
Nov 04 2015 |
17164 |
469.46 |
Nov 04 2015 |
18235 |
426.59 |
Oct 28 2015 |
17133 |
469.46 |
Oct 28 2015 |
7722 |
422.03 |
Oct 28 2015 |
16459 |
462.94 |
Oct 28 2015 |
18211 |
426.59 |
Oct 21 2015 |
16414 |
462.94 |
Oct 21 2015 |
7696 |
422.03 |
Oct 21 2015 |
17156 |
469.46 |
Oct 21 2015 |
18192 |
426.59 |
Oct 14 2015 |
16406 |
462.94 |
Oct 14 2015 |
17164 |
469.46 |
Oct 14 2015 |
7696 |
422.03 |
Oct 14 2015 |
18195 |
426.59 |
Oct 07 2015 |
17115 |
469.46 |
Oct 07 2015 |
7699 |
422.03 |
Oct 07 2015 |
16434 |
462.94 |
Oct 07 2015 |
18194 |
426.59 |
Sep 30 2015 |
17112 |
469.46 |
Sep 30 2015 |
7717 |
422.03 |
Sep 30 2015 |
16452 |
462.94 |
Sep 30 2015 |
18212 |
426.59 |
Sep 23 2015 |
7694 |
422.03 |
Sep 23 2015 |
17095 |
469.46 |
Sep 23 2015 |
16553 |
462.94 |
Sep 23 2015 |
18260 |
426.59 |
Sep 16 2015 |
16387 |
462.94 |
Sep 16 2015 |
17076 |
469.46 |
Sep 16 2015 |
7665 |
422.03 |
Sep 16 2015 |
18174 |
426.59 |
Sep 09 2015 |
7607 |
422.03 |
Sep 09 2015 |
17044 |
469.46 |
Sep 09 2015 |
16339 |
462.94 |
Sep 09 2015 |
18138 |
426.59 |
Sep 02 2015 |
7508 |
422.03 |
Sep 02 2015 |
16883 |
469.46 |
Sep 02 2015 |
16414 |
462.94 |
Sep 02 2015 |
18126 |
426.59 |
Aug 26 2015 |
16781 |
464.78 |
Aug 26 2015 |
17978 |
478.94 |
Aug 26 2015 |
8053 |
428.97 |
Aug 26 2015 |
18179 |
425.89 |
Aug 19 2015 |
18048 |
478.94 |
Aug 19 2015 |
7978 |
428.97 |
Aug 19 2015 |
17017 |
464.78 |
Aug 19 2015 |
18348 |
425.89 |
Aug 12 2015 |
18165 |
478.94 |
Aug 12 2015 |
8044 |
428.97 |
Aug 12 2015 |
16994 |
464.78 |
Aug 12 2015 |
18449 |
425.89 |
Aug 05 2015 |
18075 |
478.94 |
Aug 05 2015 |
8036 |
428.97 |
Aug 05 2015 |
17067 |
464.78 |
Aug 05 2015 |
18446 |
425.89 |
Jul 29 2015 |
17085 |
464.78 |
Jul 29 2015 |
18247 |
478.94 |
Jul 29 2015 |
7965 |
428.97 |
Jul 29 2015 |
18637 |
425.89 |
Jul 22 2015 |
19353 |
491.62 |
Jul 22 2015 |
8434 |
436.12 |
Jul 22 2015 |
19719 |
490.66 |
Jul 22 2015 |
17334 |
416.89 |
Jul 15 2015 |
19458 |
491.62 |
Jul 15 2015 |
8603 |
436.12 |
Jul 15 2015 |
20030 |
490.66 |
Jul 15 2015 |
17476 |
416.89 |
Jul 08 2015 |
9342 |
449.42 |
Jul 08 2015 |
20578 |
504.4 |
Jul 08 2015 |
20598 |
495.25 |
Jul 08 2015 |
18390 |
422.48 |
Jul 01 2015 |
20695 |
504.4 |
Jul 01 2015 |
9439 |
449.42 |
Jul 01 2015 |
20733 |
495.25 |
Jul 01 2015 |
18474 |
422.48 |
Jun 24 2015 |
9420 |
449.42 |
Jun 24 2015 |
20743 |
504.4 |
Jun 24 2015 |
20766 |
495.25 |
Jun 24 2015 |
18557 |
422.48 |
Jun 17 2015 |
9334 |
449.42 |
Jun 17 2015 |
20815 |
504.4 |
Jun 17 2015 |
20626 |
495.25 |
Jun 17 2015 |
18642 |
422.48 |
Jun 10 2015 |
20836 |
495.25 |
Jun 10 2015 |
9583 |
452.67 |
Jun 10 2015 |
20835 |
504.4 |
Jun 10 2015 |
19163 |
425.75 |
Jun 03 2015 |
20805 |
504.4 |
Jun 03 2015 |
9494 |
452.67 |
Jun 03 2015 |
20997 |
495.25 |
Jun 03 2015 |
19297 |
425.75 |
May 27 2015 |
9169 |
449.65 |
May 27 2015 |
22233 |
522.71 |
May 27 2015 |
21797 |
505.91 |
May 27 2015 |
20985 |
437.46 |
May 20 2015 |
21879 |
505.91 |
May 20 2015 |
9158 |
449.65 |
May 20 2015 |
22305 |
522.71 |
May 20 2015 |
21034 |
437.46 |
May 13 2015 |
22183 |
522.71 |
May 13 2015 |
9164 |
449.65 |
May 13 2015 |
22156 |
505.91 |
May 13 2015 |
21060 |
437.46 |
May 06 2015 |
8643 |
449.65 |
May 06 2015 |
21930 |
505.91 |
May 06 2015 |
21742 |
522.71 |
May 06 2015 |
20723 |
437.46 |
Apr 29 2015 |
22964 |
537.08 |
Apr 29 2015 |
8820 |
446.55 |
Apr 29 2015 |
26422 |
560.6 |
Apr 29 2015 |
31929 |
516 |
Apr 22 2015 |
28136 |
596.68 |
Apr 22 2015 |
23121 |
537.08 |
Apr 22 2015 |
8989 |
446.55 |
Apr 22 2015 |
33861 |
530.89 |
Apr 15 2015 |
8882 |
446.55 |
Apr 15 2015 |
22922 |
537.08 |
Apr 15 2015 |
27426 |
596.68 |
Apr 15 2015 |
33369 |
530.89 |
Apr 08 2015 |
20823 |
506.14 |
Apr 08 2015 |
8901 |
446.55 |
Apr 08 2015 |
28063 |
486.28 |
Apr 01 2015 |
8859 |
446.55 |
Apr 01 2015 |
21031 |
506.14 |
Apr 01 2015 |
28607 |
486.28 |
Mar 25 2015 |
20802 |
506.14 |
Mar 25 2015 |
8766 |
446.55 |
Mar 25 2015 |
27803 |
486.28 |
Sep 23 2011 |
13426 |
579.23 |
Sep 23 2011 |
14356 |
629.97 |
Sep 23 2011 |
21213 |
615.36 |
Sep 16 2011 |
13331 |
579.23 |
Sep 16 2011 |
14303 |
629.97 |
Sep 16 2011 |
21147 |
615.36 |
Sep 10 2011 |
13066 |
579.23 |
Sep 10 2011 |
14023 |
629.97 |
Sep 10 2011 |
20699 |
615.36 |
Sep 02 2011 |
13847 |
629.97 |
Sep 02 2011 |
12990 |
579.23 |
Sep 02 2011 |
20552 |
615.36 |
Aug 26 2011 |
12969 |
579.23 |
Aug 26 2011 |
13799 |
629.97 |
Aug 26 2011 |
20504 |
615.36 |
Aug 19 2011 |
13510 |
629.97 |
Aug 19 2011 |
12483 |
579.23 |
Aug 19 2011 |
19388 |
615.36 |
Aug 12 2011 |
12176 |
579.23 |
Aug 12 2011 |
13445 |
629.97 |
Aug 12 2011 |
19158 |
615.36 |
Aug 05 2011 |
13404 |
629.97 |
Aug 05 2011 |
11966 |
579.23 |
Aug 05 2011 |
18984 |
615.36 |
Jul 29 2011 |
11834 |
579.23 |
Jul 29 2011 |
13281 |
629.97 |
Jul 29 2011 |
18790 |
615.36 |
Jul 22 2011 |
12713 |
629.97 |
Jul 22 2011 |
11038 |
579.23 |
Jul 22 2011 |
17961 |
615.36 |
Jul 15 2011 |
10422 |
579.23 |
Jul 15 2011 |
12111 |
629.97 |
Jul 15 2011 |
17134 |
615.36 |
Jul 08 2011 |
11579 |
629.97 |
Jul 08 2011 |
9272 |
579.23 |
Jul 08 2011 |
16138 |
615.36 |