| Feb 23 2018 |
1630 |
326.69 |
| Feb 23 2018 |
2540 |
326.69 |
| Feb 16 2018 |
1631 |
326.69 |
| Feb 16 2018 |
2552 |
326.69 |
| Feb 09 2018 |
1638 |
326.69 |
| Feb 09 2018 |
2555 |
326.69 |
| Feb 02 2018 |
1640 |
326.69 |
| Feb 02 2018 |
2565 |
326.69 |
| Jan 26 2018 |
1639 |
326.69 |
| Jan 26 2018 |
2570 |
326.69 |
| Jan 19 2018 |
1638 |
326.69 |
| Jan 19 2018 |
2567 |
326.69 |
| Jan 12 2018 |
1645 |
326.69 |
| Jan 12 2018 |
2576 |
326.69 |
| Jan 05 2018 |
1646 |
326.69 |
| Jan 05 2018 |
2574 |
326.69 |
| Dec 29 2017 |
1646 |
326.69 |
| Dec 29 2017 |
2574 |
326.69 |
| Dec 22 2017 |
1646 |
326.69 |
| Dec 22 2017 |
2574 |
326.69 |
| Dec 15 2017 |
1644 |
326.69 |
| Dec 15 2017 |
2572 |
326.69 |
| Dec 08 2017 |
1644 |
326.69 |
| Dec 08 2017 |
2572 |
326.69 |
| Dec 01 2017 |
1644 |
326.69 |
| Dec 01 2017 |
2572 |
326.69 |
| Nov 24 2017 |
1644 |
326.69 |
| Nov 24 2017 |
2572 |
326.69 |
| Nov 17 2017 |
1644 |
326.69 |
| Nov 17 2017 |
2572 |
326.69 |
| Nov 10 2017 |
1644 |
326.69 |
| Nov 10 2017 |
2574 |
326.69 |
| Nov 03 2017 |
1644 |
326.69 |
| Nov 03 2017 |
2574 |
326.69 |
| Oct 27 2017 |
1644 |
326.69 |
| Oct 27 2017 |
2586 |
326.69 |
| Oct 20 2017 |
1646 |
326.69 |
| Oct 20 2017 |
2582 |
326.69 |
| Oct 13 2017 |
1645 |
326.69 |
| Oct 13 2017 |
2587 |
326.69 |
| Oct 06 2017 |
1648 |
326.69 |
| Oct 06 2017 |
2584 |
326.69 |
| Sep 29 2017 |
1648 |
326.69 |
| Sep 29 2017 |
2572 |
326.69 |
| Sep 22 2017 |
1647 |
326.69 |
| Sep 22 2017 |
2598 |
326.69 |
| Sep 15 2017 |
1665 |
326.69 |
| Sep 15 2017 |
2621 |
326.69 |
| Sep 08 2017 |
1692 |
326.69 |
| Sep 08 2017 |
2661 |
326.69 |
| Sep 01 2017 |
1716 |
326.69 |
| Sep 01 2017 |
2608 |
326.69 |
| Aug 25 2017 |
1712 |
326.69 |
| Aug 25 2017 |
2918 |
326.69 |
| Aug 18 2017 |
1744 |
326.69 |
| Aug 18 2017 |
2944 |
326.69 |
| Aug 11 2017 |
1718 |
326.69 |
| Aug 11 2017 |
2982 |
326.69 |
| Aug 04 2017 |
1746 |
326.69 |
| Aug 04 2017 |
3005 |
326.69 |
| Jul 28 2017 |
1770 |
326.69 |
| Jul 28 2017 |
3044 |
326.69 |
| Jul 21 2017 |
1831 |
326.69 |
| Jul 21 2017 |
3129 |
326.69 |
| Jul 14 2017 |
1851 |
326.69 |
| Jul 14 2017 |
3143 |
326.69 |
| Jul 07 2017 |
1883 |
326.69 |
| Jul 07 2017 |
3186 |
326.69 |
| Jun 30 2017 |
1894 |
326.69 |
| Jun 30 2017 |
3194 |
326.69 |
| Jun 23 2017 |
2486 |
326.69 |
| Jun 23 2017 |
3205 |
326.69 |
| Jun 16 2017 |
2562 |
326.69 |
| Jun 16 2017 |
3216 |
326.69 |
| Jun 09 2017 |
2634 |
326.69 |
| Jun 09 2017 |
3103 |
326.69 |
| Jun 02 2017 |
2662 |
326.69 |
| Jun 02 2017 |
3238 |
326.69 |
| May 26 2017 |
2689 |
326.69 |
| May 26 2017 |
3260 |
326.69 |
| May 19 2017 |
2701 |
326.69 |
| May 19 2017 |
3307 |
326.69 |
| May 12 2017 |
2742 |
326.69 |
| May 12 2017 |
3294 |
326.69 |
| May 05 2017 |
2798 |
326.69 |
| May 05 2017 |
4794 |
366.28 |
| May 05 2017 |
4772 |
346.49 |
| Apr 28 2017 |
2696 |
326.69 |
| Apr 28 2017 |
4815 |
366.28 |
| Apr 28 2017 |
4776 |
346.49 |
| Apr 21 2017 |
3471 |
337.98 |
| Apr 21 2017 |
7411 |
393.79 |
| Apr 21 2017 |
6708 |
365.89 |
| Apr 14 2017 |
7506 |
393.79 |
| Apr 14 2017 |
3515 |
337.98 |
| Apr 14 2017 |
6770 |
365.89 |
| Apr 07 2017 |
3583 |
337.98 |
| Apr 07 2017 |
7448 |
393.79 |
| Apr 07 2017 |
6644 |
365.89 |
| Mar 31 2017 |
3702 |
337.98 |
| Mar 31 2017 |
7501 |
393.79 |
| Mar 31 2017 |
6764 |
365.89 |
| Mar 24 2017 |
7385 |
393.79 |
| Mar 24 2017 |
3638 |
337.98 |
| Mar 24 2017 |
6699 |
365.89 |
| Mar 17 2017 |
3694 |
337.98 |
| Mar 17 2017 |
7476 |
393.79 |
| Mar 17 2017 |
6735 |
365.89 |
| Mar 10 2017 |
3726 |
337.98 |
| Mar 10 2017 |
7493 |
393.79 |
| Mar 10 2017 |
6788 |
365.89 |
| Mar 03 2017 |
3693 |
337.98 |
| Mar 03 2017 |
7463 |
393.79 |
| Mar 03 2017 |
6803 |
365.89 |
| Feb 24 2017 |
4453 |
349.28 |
| Feb 24 2017 |
7547 |
393.79 |
| Feb 24 2017 |
8279 |
378.95 |
| Feb 17 2017 |
4307 |
349.28 |
| Feb 17 2017 |
7578 |
393.79 |
| Feb 17 2017 |
8343 |
378.95 |
| Feb 10 2017 |
4318 |
349.28 |
| Feb 10 2017 |
7671 |
393.79 |
| Feb 10 2017 |
8390 |
378.95 |
| Feb 03 2017 |
7656 |
393.79 |
| Feb 03 2017 |
4328 |
349.28 |
| Feb 03 2017 |
8410 |
378.95 |
| Jan 27 2017 |
5722 |
367.29 |
| Jan 27 2017 |
7627 |
393.79 |
| Jan 27 2017 |
8600 |
380.54 |
| Jan 20 2017 |
5723 |
367.29 |
| Jan 20 2017 |
7620 |
393.79 |
| Jan 20 2017 |
8601 |
380.54 |
| Jan 13 2017 |
7622 |
393.79 |
| Jan 13 2017 |
5723 |
367.29 |
| Jan 13 2017 |
8604 |
380.54 |
| Jan 06 2017 |
7622 |
393.79 |
| Jan 06 2017 |
5716 |
367.29 |
| Jan 06 2017 |
8582 |
380.54 |
| Dec 30 2016 |
5721 |
367.29 |
| Dec 30 2016 |
7622 |
393.79 |
| Dec 30 2016 |
8584 |
380.54 |
| Dec 23 2016 |
7622 |
393.79 |
| Dec 23 2016 |
5721 |
367.29 |
| Dec 23 2016 |
8584 |
380.54 |
| Dec 16 2016 |
7622 |
393.79 |
| Dec 16 2016 |
5718 |
367.29 |
| Dec 16 2016 |
8581 |
380.54 |
| Dec 09 2016 |
5720 |
367.29 |
| Dec 09 2016 |
7621 |
393.79 |
| Dec 09 2016 |
8581 |
380.54 |
| Dec 02 2016 |
5720 |
367.29 |
| Dec 02 2016 |
7621 |
393.79 |
| Dec 02 2016 |
8582 |
380.54 |
| Nov 25 2016 |
7621 |
393.79 |
| Nov 25 2016 |
5717 |
367.29 |
| Nov 25 2016 |
8580 |
380.54 |
| Nov 18 2016 |
5717 |
367.29 |
| Nov 18 2016 |
7621 |
393.79 |
| Nov 18 2016 |
8580 |
380.54 |
| Nov 11 2016 |
5717 |
367.29 |
| Nov 11 2016 |
7614 |
393.79 |
| Nov 11 2016 |
8573 |
380.54 |
| Nov 04 2016 |
5717 |
367.29 |
| Nov 04 2016 |
7614 |
393.79 |
| Nov 04 2016 |
8573 |
380.54 |
| Oct 28 2016 |
7631 |
393.79 |
| Oct 28 2016 |
5717 |
367.29 |
| Oct 28 2016 |
8592 |
380.54 |
| Oct 21 2016 |
5718 |
367.29 |
| Oct 21 2016 |
7636 |
393.79 |
| Oct 21 2016 |
8592 |
380.54 |
| Oct 14 2016 |
5739 |
367.29 |
| Oct 14 2016 |
7646 |
393.79 |
| Oct 14 2016 |
8639 |
380.54 |
| Oct 07 2016 |
7640 |
393.79 |
| Oct 07 2016 |
5745 |
367.29 |
| Oct 07 2016 |
8635 |
380.54 |
| Sep 30 2016 |
5748 |
367.29 |
| Sep 30 2016 |
7646 |
393.79 |
| Sep 30 2016 |
8643 |
380.54 |
| Sep 23 2016 |
5751 |
367.29 |
| Sep 23 2016 |
7583 |
393.79 |
| Sep 23 2016 |
8601 |
380.54 |
| Sep 16 2016 |
5783 |
367.29 |
| Sep 16 2016 |
7550 |
393.79 |
| Sep 16 2016 |
8604 |
380.54 |
| Sep 09 2016 |
5845 |
367.29 |
| Sep 09 2016 |
7638 |
393.79 |
| Sep 09 2016 |
8641 |
380.54 |
| Sep 02 2016 |
5952 |
367.29 |
| Sep 02 2016 |
7661 |
393.79 |
| Sep 02 2016 |
8740 |
380.54 |
| Aug 26 2016 |
5973 |
367.29 |
| Aug 26 2016 |
7370 |
393.79 |
| Aug 26 2016 |
8443 |
380.54 |
| Aug 19 2016 |
7386 |
393.79 |
| Aug 19 2016 |
6010 |
367.29 |
| Aug 19 2016 |
8459 |
380.54 |
| Aug 12 2016 |
6069 |
367.29 |
| Aug 12 2016 |
7383 |
393.79 |
| Aug 12 2016 |
9464 |
380.54 |
| Aug 05 2016 |
6097 |
367.29 |
| Aug 05 2016 |
7427 |
393.79 |
| Aug 05 2016 |
9581 |
380.54 |
| Jul 29 2016 |
7289 |
393.79 |
| Jul 29 2016 |
6135 |
367.29 |
| Jul 29 2016 |
9653 |
380.54 |
| Jul 22 2016 |
7394 |
393.79 |
| Jul 22 2016 |
6263 |
367.29 |
| Jul 22 2016 |
9794 |
380.54 |
| Jun 22 2016 |
7567 |
393.79 |
| Jun 22 2016 |
6460 |
367.29 |
| Jun 22 2016 |
10671 |
380.54 |
| Jun 15 2016 |
7668 |
393.79 |
| Jun 15 2016 |
6516 |
367.29 |
| Jun 15 2016 |
10767 |
380.54 |
| Jun 08 2016 |
6591 |
367.29 |
| Jun 08 2016 |
7658 |
393.79 |
| Jun 08 2016 |
10806 |
380.54 |
| Jun 01 2016 |
6661 |
367.29 |
| Jun 01 2016 |
7734 |
393.79 |
| Jun 01 2016 |
11028 |
380.54 |
| May 25 2016 |
6674 |
367.29 |
| May 25 2016 |
7780 |
393.79 |
| May 25 2016 |
11030 |
380.54 |
| May 18 2016 |
6735 |
367.29 |
| May 18 2016 |
7826 |
393.79 |
| May 18 2016 |
11111 |
380.54 |
| May 11 2016 |
5295 |
366.28 |
| May 11 2016 |
8467 |
385.3 |
| May 11 2016 |
10475 |
375.79 |
| May 04 2016 |
8393 |
385.3 |
| May 04 2016 |
11719 |
385.3 |
| Apr 27 2016 |
8599 |
385.3 |
| Apr 27 2016 |
11922 |
385.3 |
| Apr 20 2016 |
5692 |
354.14 |
| Apr 20 2016 |
8150 |
354.14 |
| Apr 13 2016 |
3489 |
322.98 |
| Apr 13 2016 |
5193 |
322.98 |
| Apr 06 2016 |
3529 |
322.98 |
| Apr 06 2016 |
5244 |
322.98 |
| Mar 30 2016 |
3489 |
322.98 |
| Mar 30 2016 |
5186 |
322.98 |
| Mar 23 2016 |
3504 |
322.98 |
| Mar 23 2016 |
5280 |
322.98 |
| Mar 16 2016 |
3442 |
322.98 |
| Mar 16 2016 |
5229 |
322.98 |
| Mar 09 2016 |
3435 |
322.98 |
| Mar 09 2016 |
5237 |
322.98 |
| Mar 02 2016 |
3415 |
322.98 |
| Mar 02 2016 |
5213 |
322.98 |
| Feb 24 2016 |
3407 |
322.98 |
| Feb 24 2016 |
5216 |
322.98 |
| Feb 17 2016 |
3427 |
322.98 |
| Feb 17 2016 |
5272 |
322.98 |
| Feb 10 2016 |
3450 |
322.98 |
| Feb 10 2016 |
5310 |
322.98 |
| Feb 03 2016 |
3465 |
322.98 |
| Feb 03 2016 |
5333 |
322.98 |
| Jan 27 2016 |
3471 |
322.98 |
| Jan 27 2016 |
5341 |
322.98 |
| Jan 20 2016 |
3482 |
322.98 |
| Jan 20 2016 |
5350 |
322.98 |
| Jan 13 2016 |
3494 |
322.98 |
| Jan 13 2016 |
5358 |
322.98 |
| Jan 06 2016 |
3499 |
322.98 |
| Jan 06 2016 |
5360 |
322.98 |
| Dec 30 2015 |
3500 |
322.98 |
| Dec 30 2015 |
5359 |
322.98 |
| Dec 23 2015 |
3500 |
322.98 |
| Dec 23 2015 |
5359 |
322.98 |
| Dec 16 2015 |
3500 |
322.98 |
| Dec 16 2015 |
5359 |
322.98 |
| Dec 09 2015 |
3502 |
322.98 |
| Dec 09 2015 |
5360 |
322.98 |
| Dec 02 2015 |
3503 |
322.98 |
| Dec 02 2015 |
5362 |
322.98 |
| Nov 25 2015 |
3503 |
322.98 |
| Nov 25 2015 |
5362 |
322.98 |
| Nov 18 2015 |
3503 |
322.98 |
| Nov 18 2015 |
5362 |
322.98 |
| Nov 11 2015 |
3503 |
322.98 |
| Nov 11 2015 |
5361 |
322.98 |
| Nov 04 2015 |
3503 |
322.98 |
| Nov 04 2015 |
5361 |
322.98 |
| Oct 28 2015 |
3494 |
322.98 |
| Oct 28 2015 |
5352 |
322.98 |
| Oct 21 2015 |
3500 |
322.98 |
| Oct 21 2015 |
5355 |
322.98 |
| Oct 14 2015 |
3499 |
322.98 |
| Oct 14 2015 |
5353 |
322.98 |
| Oct 07 2015 |
3500 |
322.98 |
| Oct 07 2015 |
5351 |
322.98 |
| Sep 30 2015 |
3502 |
322.98 |
| Sep 30 2015 |
5359 |
322.98 |
| Sep 23 2015 |
3511 |
322.98 |
| Sep 23 2015 |
5391 |
322.98 |
| Sep 16 2015 |
3525 |
322.98 |
| Sep 16 2015 |
5398 |
322.98 |
| Sep 09 2015 |
3527 |
322.98 |
| Sep 09 2015 |
5411 |
322.98 |
| Sep 02 2015 |
3497 |
322.98 |
| Sep 02 2015 |
5391 |
322.98 |
| Aug 26 2015 |
3581 |
322.98 |
| Aug 26 2015 |
5476 |
322.98 |
| Aug 19 2015 |
3580 |
322.98 |
| Aug 19 2015 |
545 |
253.1 |
| Aug 19 2015 |
2878 |
288.04 |
| Aug 12 2015 |
3600 |
322.98 |
| Aug 12 2015 |
496 |
253.1 |
| Aug 12 2015 |
2888 |
288.04 |
| Aug 05 2015 |
3603 |
322.98 |
| Aug 05 2015 |
499 |
253.1 |
| Aug 05 2015 |
2921 |
288.04 |
| Jul 29 2015 |
494 |
253.1 |
| Jul 29 2015 |
3639 |
322.98 |
| Jul 29 2015 |
2961 |
288.04 |
| Jul 22 2015 |
3618 |
322.98 |
| Jul 22 2015 |
494 |
253.1 |
| Jul 22 2015 |
2946 |
288.04 |
| Jul 15 2015 |
3694 |
322.98 |
| Jul 15 2015 |
550 |
253.1 |
| Jul 15 2015 |
3023 |
288.04 |
| Jul 08 2015 |
3726 |
322.98 |
| Jul 08 2015 |
544 |
253.1 |
| Jul 08 2015 |
3103 |
288.04 |
| Jul 01 2015 |
3793 |
322.98 |
| Jul 01 2015 |
555 |
253.1 |
| Jul 01 2015 |
3118 |
288.04 |
| Jun 24 2015 |
3843 |
322.98 |
| Jun 24 2015 |
568 |
253.1 |
| Jun 24 2015 |
3168 |
288.04 |
| Jun 17 2015 |
3868 |
322.98 |
| Jun 17 2015 |
569 |
253.1 |
| Jun 17 2015 |
3267 |
288.04 |
| Jun 10 2015 |
1430 |
283.34 |
| Jun 10 2015 |
3911 |
322.98 |
| Jun 10 2015 |
3792 |
296.56 |
| Jun 03 2015 |
3947 |
322.98 |
| Jun 03 2015 |
1532 |
283.34 |
| Jun 03 2015 |
3880 |
296.56 |
| May 27 2015 |
3951 |
322.98 |
| May 27 2015 |
1535 |
283.34 |
| May 27 2015 |
3877 |
296.56 |
| May 20 2015 |
1573 |
283.34 |
| May 20 2015 |
3982 |
322.98 |
| May 20 2015 |
3931 |
296.56 |
| May 13 2015 |
3976 |
322.98 |
| May 13 2015 |
1597 |
283.34 |
| May 13 2015 |
3921 |
296.56 |
| May 06 2015 |
1530 |
283.34 |
| May 06 2015 |
3837 |
322.98 |
| May 06 2015 |
3792 |
296.56 |
| Apr 29 2015 |
1602 |
283.34 |
| Apr 29 2015 |
2984 |
283.34 |
| Apr 22 2015 |
1611 |
283.12 |
| Apr 22 2015 |
2973 |
283.12 |
| Apr 15 2015 |
1651 |
283.12 |
| Apr 15 2015 |
3033 |
283.12 |
| Apr 08 2015 |
1665 |
283.12 |
| Apr 08 2015 |
3080 |
283.12 |
| Apr 01 2015 |
1712 |
283.12 |
| Apr 01 2015 |
3131 |
283.12 |
| Mar 25 2015 |
1576 |
274.53 |
| Mar 25 2015 |
1658 |
283.12 |
| Mar 25 2015 |
2930 |
280.97 |
| Mar 18 2015 |
1606 |
274.53 |
| Mar 18 2015 |
1660 |
283.12 |
| Mar 18 2015 |
2932 |
280.97 |
| Mar 11 2015 |
1706 |
283.12 |
| Mar 11 2015 |
1622 |
274.53 |
| Mar 11 2015 |
3102 |
280.97 |
| Mar 04 2015 |
1659 |
274.53 |
| Mar 04 2015 |
1756 |
283.12 |
| Mar 04 2015 |
3133 |
280.97 |
| Feb 25 2015 |
1779 |
283.12 |
| Feb 25 2015 |
1663 |
274.53 |
| Feb 25 2015 |
3163 |
280.97 |
| Feb 18 2015 |
1843 |
283.12 |
| Feb 18 2015 |
1684 |
274.53 |
| Feb 18 2015 |
3222 |
280.97 |
| Feb 11 2015 |
1873 |
283.12 |
| Feb 11 2015 |
1691 |
274.53 |
| Feb 11 2015 |
3233 |
280.97 |
| Feb 04 2015 |
1698 |
274.53 |
| Feb 04 2015 |
1889 |
283.12 |
| Feb 04 2015 |
3238 |
280.97 |
| Jan 28 2015 |
1707 |
274.53 |
| Jan 28 2015 |
1884 |
283.12 |
| Jan 28 2015 |
3248 |
280.97 |
| Jan 21 2015 |
1718 |
274.53 |
| Jan 21 2015 |
1893 |
283.12 |
| Jan 21 2015 |
3264 |
280.97 |
| Jan 14 2015 |
1895 |
283.12 |
| Jan 14 2015 |
1724 |
274.53 |
| Jan 14 2015 |
3273 |
280.97 |
| Jan 07 2015 |
1895 |
283.12 |
| Jan 07 2015 |
1727 |
274.53 |
| Jan 07 2015 |
3269 |
280.97 |
| Dec 31 2014 |
1727 |
274.53 |
| Dec 31 2014 |
1895 |
283.12 |
| Dec 31 2014 |
3268 |
280.97 |
| Dec 24 2014 |
1895 |
283.12 |
| Dec 24 2014 |
1727 |
274.53 |
| Dec 24 2014 |
3268 |
280.97 |
| Dec 17 2014 |
1728 |
274.53 |
| Dec 17 2014 |
1895 |
283.12 |
| Dec 17 2014 |
3270 |
280.97 |
| Dec 10 2014 |
1728 |
274.53 |
| Dec 10 2014 |
1895 |
283.12 |
| Dec 10 2014 |
3270 |
280.97 |
| Dec 03 2014 |
1728 |
274.53 |
| Dec 03 2014 |
1895 |
283.12 |
| Dec 03 2014 |
3270 |
280.97 |
| Nov 26 2014 |
1895 |
283.12 |
| Nov 26 2014 |
1728 |
274.53 |
| Nov 26 2014 |
3270 |
280.97 |
| Nov 19 2014 |
1728 |
274.53 |
| Nov 19 2014 |
1895 |
283.12 |
| Nov 19 2014 |
3270 |
280.97 |
| Nov 12 2014 |
1728 |
274.53 |
| Nov 12 2014 |
1895 |
283.12 |
| Nov 12 2014 |
3270 |
280.97 |
| Nov 05 2014 |
1895 |
283.12 |
| Nov 05 2014 |
1728 |
274.53 |
| Nov 05 2014 |
3270 |
280.97 |
| Oct 29 2014 |
1894 |
283.12 |
| Oct 29 2014 |
1728 |
274.53 |
| Oct 29 2014 |
3271 |
280.97 |
| Oct 22 2014 |
1723 |
274.53 |
| Oct 22 2014 |
1891 |
283.12 |
| Oct 22 2014 |
3281 |
280.97 |
| Oct 15 2014 |
1891 |
283.12 |
| Oct 15 2014 |
1722 |
274.53 |
| Oct 15 2014 |
3280 |
280.97 |
| Oct 08 2014 |
1896 |
283.12 |
| Oct 08 2014 |
1719 |
274.53 |
| Oct 08 2014 |
3282 |
280.97 |
| Oct 01 2014 |
1725 |
274.53 |
| Oct 01 2014 |
1897 |
283.12 |
| Oct 01 2014 |
3284 |
280.97 |
| Sep 24 2014 |
1736 |
274.53 |
| Sep 24 2014 |
1894 |
283.12 |
| Sep 24 2014 |
3268 |
280.97 |
| Sep 17 2014 |
1894 |
283.12 |
| Sep 17 2014 |
1766 |
274.53 |
| Sep 17 2014 |
3302 |
280.97 |
| Sep 10 2014 |
1756 |
274.53 |
| Sep 10 2014 |
1900 |
283.12 |
| Sep 10 2014 |
3300 |
280.97 |
| Sep 03 2014 |
1752 |
274.53 |
| Sep 03 2014 |
2523 |
298.13 |
| Sep 03 2014 |
3962 |
290.26 |
| Aug 27 2014 |
1790 |
274.53 |
| Aug 27 2014 |
2510 |
298.13 |
| Aug 27 2014 |
3964 |
290.26 |
| Aug 20 2014 |
2515 |
298.13 |
| Aug 20 2014 |
1786 |
274.53 |
| Aug 20 2014 |
3966 |
290.26 |
| Aug 13 2014 |
1810 |
274.53 |
| Aug 13 2014 |
2519 |
298.13 |
| Aug 13 2014 |
4009 |
290.26 |
| Aug 06 2014 |
1837 |
274.53 |
| Aug 06 2014 |
2558 |
298.13 |
| Aug 06 2014 |
4025 |
290.26 |
| Jul 30 2014 |
2578 |
298.13 |
| Jul 30 2014 |
1853 |
274.53 |
| Jul 30 2014 |
4075 |
290.26 |
| Jul 23 2014 |
1836 |
274.53 |
| Jul 23 2014 |
2601 |
298.13 |
| Jul 23 2014 |
4082 |
290.26 |
| Jul 16 2014 |
1820 |
274.53 |
| Jul 16 2014 |
2617 |
298.13 |
| Jul 16 2014 |
4040 |
290.26 |
| Jul 09 2014 |
1878 |
274.53 |
| Jul 09 2014 |
2617 |
298.13 |
| Jul 09 2014 |
4044 |
290.26 |
| Jul 02 2014 |
1889 |
274.53 |
| Jul 02 2014 |
2668 |
298.13 |
| Jul 02 2014 |
4118 |
290.26 |
| Jun 25 2014 |
1946 |
274.53 |
| Jun 25 2014 |
2032 |
282.68 |
| Jun 25 2014 |
3331 |
278.6 |
| Jun 18 2014 |
2000 |
274.53 |
| Jun 18 2014 |
2056 |
282.68 |
| Jun 18 2014 |
3353 |
278.6 |
| Jun 11 2014 |
2086 |
282.68 |
| Jun 11 2014 |
2046 |
274.53 |
| Jun 11 2014 |
3392 |
278.6 |
| Jun 04 2014 |
2114 |
274.53 |
| Jun 04 2014 |
2096 |
282.68 |
| Jun 04 2014 |
3439 |
278.6 |
| May 28 2014 |
2131 |
274.53 |
| May 28 2014 |
2150 |
282.68 |
| May 28 2014 |
3475 |
278.6 |
| May 21 2014 |
2163 |
282.68 |
| May 21 2014 |
2188 |
274.53 |
| May 21 2014 |
3519 |
278.6 |
| May 14 2014 |
2185 |
282.68 |
| May 14 2014 |
1608 |
260.54 |
| May 14 2014 |
2856 |
267.92 |
| May 07 2014 |
1596 |
260.54 |
| May 07 2014 |
2416 |
260.54 |
| Apr 30 2014 |
1702 |
260.54 |
| Apr 30 2014 |
2529 |
260.54 |
| Apr 23 2014 |
1735 |
260.54 |
| Apr 23 2014 |
2582 |
260.54 |
| Apr 16 2014 |
1309 |
249.1 |
| Apr 16 2014 |
1998 |
249.1 |
| Apr 09 2014 |
1340 |
249.1 |
| Apr 09 2014 |
2046 |
249.1 |
| Apr 02 2014 |
959 |
236.38 |
| Apr 02 2014 |
1397 |
236.38 |
| Mar 26 2014 |
1001 |
236.38 |
| Mar 26 2014 |
1411 |
236.38 |
| Mar 19 2014 |
1025 |
236.38 |
| Mar 19 2014 |
1429 |
236.38 |
| Mar 12 2014 |
1033 |
236.38 |
| Mar 12 2014 |
1448 |
236.38 |
| Mar 05 2014 |
1075 |
236.38 |
| Mar 05 2014 |
1481 |
236.38 |
| Feb 26 2014 |
1094 |
236.38 |
| Feb 26 2014 |
1510 |
236.38 |
| Feb 19 2014 |
1112 |
236.38 |
| Feb 19 2014 |
1535 |
236.38 |
| Feb 12 2014 |
1115 |
236.38 |
| Feb 12 2014 |
1536 |
236.38 |
| Feb 05 2014 |
1060 |
233.71 |
| Feb 05 2014 |
1460 |
233.71 |
| Jan 29 2014 |
1081 |
233.71 |
| Jan 29 2014 |
1471 |
233.71 |
| Jan 22 2014 |
1096 |
233.71 |
| Jan 22 2014 |
1481 |
233.71 |
| Jan 15 2014 |
1099 |
233.71 |
| Jan 15 2014 |
1486 |
233.71 |
| Jan 08 2014 |
1102 |
233.71 |
| Jan 08 2014 |
1488 |
233.71 |
| Jan 01 2014 |
1102 |
233.71 |
| Jan 01 2014 |
1488 |
233.71 |
| Dec 25 2013 |
1102 |
233.71 |
| Dec 25 2013 |
1488 |
233.71 |
| Dec 18 2013 |
1102 |
233.71 |
| Dec 18 2013 |
1488 |
233.71 |
| Dec 11 2013 |
1102 |
233.71 |
| Dec 11 2013 |
1488 |
233.71 |
| Dec 04 2013 |
1102 |
233.71 |
| Dec 04 2013 |
1488 |
233.71 |
| Nov 27 2013 |
1102 |
233.71 |
| Nov 27 2013 |
1488 |
233.71 |
| Nov 20 2013 |
1102 |
233.71 |
| Nov 20 2013 |
1488 |
233.71 |
| Nov 13 2013 |
1102 |
233.71 |
| Nov 13 2013 |
1488 |
233.71 |
| Nov 06 2013 |
1102 |
233.71 |
| Nov 06 2013 |
1488 |
233.71 |
| Oct 30 2013 |
1102 |
233.71 |
| Oct 30 2013 |
1488 |
233.71 |
| Oct 23 2013 |
1102 |
233.71 |
| Oct 23 2013 |
1488 |
233.71 |
| Oct 16 2013 |
1103 |
233.71 |
| Oct 16 2013 |
1490 |
233.71 |
| Oct 09 2013 |
1117 |
233.71 |
| Oct 09 2013 |
1498 |
233.71 |
| Oct 02 2013 |
1118 |
233.71 |
| Oct 02 2013 |
1503 |
233.71 |
| Sep 25 2013 |
1130 |
233.71 |
| Sep 25 2013 |
1514 |
233.71 |
| Sep 18 2013 |
1130 |
233.71 |
| Sep 18 2013 |
1508 |
233.71 |
| Sep 11 2013 |
1148 |
233.71 |
| Sep 11 2013 |
1541 |
233.71 |
| Sep 04 2013 |
1162 |
233.71 |
| Sep 04 2013 |
1567 |
233.71 |
| Aug 28 2013 |
1189 |
233.71 |
| Aug 28 2013 |
1602 |
233.71 |
| Aug 21 2013 |
1216 |
233.71 |
| Aug 21 2013 |
1624 |
233.71 |
| Aug 14 2013 |
1225 |
233.71 |
| Aug 14 2013 |
1586 |
233.71 |
| Aug 07 2013 |
1258 |
233.71 |
| Aug 07 2013 |
1625 |
233.71 |
| Jul 31 2013 |
1277 |
233.71 |
| Jul 31 2013 |
1653 |
233.71 |
| Jul 24 2013 |
1292 |
233.71 |
| Jul 24 2013 |
1682 |
233.71 |
| Jul 17 2013 |
1301 |
233.71 |
| Jul 17 2013 |
1681 |
233.71 |
| Jul 10 2013 |
819 |
221.03 |
| Jul 10 2013 |
1317 |
233.71 |
| Jul 10 2013 |
1566 |
230.54 |
| Jul 03 2013 |
1353 |
233.71 |
| Jul 03 2013 |
821 |
221.03 |
| Jul 03 2013 |
1569 |
230.54 |
| Jun 26 2013 |
1419 |
233.71 |
| Jun 26 2013 |
832 |
221.03 |
| Jun 26 2013 |
1616 |
230.54 |
| Jun 19 2013 |
863 |
221.03 |
| Jun 19 2013 |
1452 |
233.71 |
| Jun 19 2013 |
1651 |
230.54 |
| Jun 12 2013 |
886 |
221.03 |
| Jun 12 2013 |
1481 |
233.71 |
| Jun 12 2013 |
1722 |
230.54 |
| Jun 05 2013 |
1492 |
233.71 |
| Jun 05 2013 |
879 |
221.03 |
| Jun 05 2013 |
1735 |
230.54 |
| May 29 2013 |
854 |
221.03 |
| May 29 2013 |
1533 |
233.71 |
| May 29 2013 |
1767 |
230.54 |
| May 22 2013 |
889 |
221.03 |
| May 22 2013 |
1333 |
227.28 |
| May 22 2013 |
1571 |
225.2 |
| May 15 2013 |
1379 |
227.28 |
| May 15 2013 |
906 |
221.03 |
| May 15 2013 |
1605 |
225.2 |
| May 08 2013 |
1394 |
227.28 |
| May 08 2013 |
879 |
221.03 |
| May 08 2013 |
1608 |
225.2 |
| May 01 2013 |
962 |
221.03 |
| May 01 2013 |
1455 |
227.28 |
| May 01 2013 |
1690 |
225.2 |
| Apr 24 2013 |
1512 |
228.36 |
| Apr 24 2013 |
1005 |
221.03 |
| Apr 24 2013 |
1737 |
224.69 |
| Apr 17 2013 |
1570 |
228.36 |
| Apr 17 2013 |
1052 |
221.03 |
| Apr 17 2013 |
1804 |
224.69 |
| Apr 10 2013 |
1611 |
228.36 |
| Apr 10 2013 |
1095 |
221.03 |
| Apr 10 2013 |
1869 |
224.69 |
| Apr 03 2013 |
1130 |
221.03 |
| Apr 03 2013 |
1603 |
228.36 |
| Apr 03 2013 |
1906 |
224.69 |
| Mar 27 2013 |
1645 |
228.36 |
| Mar 27 2013 |
1163 |
221.03 |
| Mar 27 2013 |
1935 |
224.69 |
| Mar 20 2013 |
1615 |
228.36 |
| Mar 20 2013 |
1170 |
221.03 |
| Mar 20 2013 |
1963 |
224.69 |
| Mar 13 2013 |
744 |
221.03 |
| Mar 13 2013 |
1988 |
224.69 |
| Oct 19 2012 |
1088 |
221.03 |
| Oct 19 2012 |
1415 |
221.03 |
| Sep 23 2012 |
1112 |
221.03 |
| Sep 23 2012 |
1432 |
221.03 |
| Aug 31 2012 |
1117 |
221.03 |
| Aug 31 2012 |
1430 |
221.03 |
| Aug 24 2012 |
1116 |
221.03 |
| Aug 24 2012 |
1430 |
221.03 |
| Aug 10 2012 |
1130 |
221.03 |
| Aug 10 2012 |
1461 |
221.03 |
| Aug 03 2012 |
1123 |
221.03 |
| Aug 03 2012 |
1466 |
221.03 |
| Jul 27 2012 |
1117 |
221.03 |
| Jul 27 2012 |
1466 |
221.03 |
| Jun 08 2012 |
2019 |
256.77 |
| Jun 08 2012 |
2911 |
256.77 |
| Jun 01 2012 |
1960 |
256.77 |
| Jun 01 2012 |
2926 |
256.77 |
| May 25 2012 |
1250 |
236.21 |
| May 25 2012 |
2063 |
236.21 |
| May 18 2012 |
1303 |
236.21 |
| May 18 2012 |
2137 |
236.21 |
| May 11 2012 |
1294 |
236.21 |
| May 11 2012 |
2172 |
236.21 |
| May 04 2012 |
1212 |
236.21 |
| May 04 2012 |
2121 |
236.21 |
| Apr 27 2012 |
1307 |
242.35 |
| Apr 27 2012 |
2338 |
242.35 |
| Apr 13 2012 |
1115 |
242.35 |
| Apr 13 2012 |
2194 |
242.35 |
| Apr 06 2012 |
1061 |
240.2 |
| Apr 06 2012 |
2089 |
240.2 |
| Mar 27 2012 |
1067 |
238.26 |
| Mar 27 2012 |
2051 |
238.26 |
| Sep 23 2011 |
1324 |
233.64 |
| Sep 23 2011 |
1895 |
268.18 |
| Sep 23 2011 |
1930 |
241.29 |
| Sep 16 2011 |
1330 |
233.64 |
| Sep 16 2011 |
1897 |
268.18 |
| Sep 16 2011 |
1933 |
241.29 |
| Sep 10 2011 |
1317 |
233.64 |
| Sep 10 2011 |
1861 |
268.18 |
| Sep 10 2011 |
1926 |
241.29 |
| Sep 02 2011 |
1828 |
268.18 |
| Sep 02 2011 |
1317 |
233.64 |
| Sep 02 2011 |
1908 |
241.29 |
| Aug 26 2011 |
1314 |
233.64 |
| Aug 26 2011 |
1828 |
268.18 |
| Aug 26 2011 |
1912 |
241.29 |
| Aug 19 2011 |
1761 |
268.18 |
| Aug 19 2011 |
1266 |
233.64 |
| Aug 19 2011 |
1712 |
241.29 |
| Aug 12 2011 |
1143 |
226.97 |
| Aug 12 2011 |
1762 |
268.18 |
| Aug 12 2011 |
1627 |
238.19 |
| Aug 05 2011 |
1755 |
268.18 |
| Aug 05 2011 |
1143 |
226.97 |
| Aug 05 2011 |
1632 |
238.19 |
| Jul 29 2011 |
1187 |
229.79 |
| Jul 29 2011 |
1752 |
268.18 |
| Jul 29 2011 |
1769 |
243.83 |
| Jul 22 2011 |
1616 |
268.18 |
| Jul 22 2011 |
1062 |
229.79 |
| Jul 22 2011 |
1645 |
243.83 |
| Jul 15 2011 |
1000 |
229.79 |
| Jul 15 2011 |
1537 |
268.18 |
| Jul 15 2011 |
1565 |
243.83 |
| Jul 08 2011 |
1511 |
268.18 |
| Jul 08 2011 |
1024 |
229.79 |
| Jul 08 2011 |
1562 |
243.83 |
