| May 13 2015 |
11461 |
370.78 |
| May 06 2015 |
11220 |
370.78 |
| Apr 29 2015 |
11319 |
370.78 |
| Apr 22 2015 |
11410 |
370.78 |
| Apr 15 2015 |
11431 |
370.78 |
| Apr 08 2015 |
11477 |
370.78 |
| Apr 01 2015 |
11663 |
370.78 |
| Mar 25 2015 |
11326 |
370.78 |
| Mar 18 2015 |
11161 |
370.78 |
| Mar 11 2015 |
11550 |
370.78 |
| Mar 04 2015 |
11658 |
370.78 |
| Feb 25 2015 |
11673 |
370.78 |
| Feb 18 2015 |
11747 |
370.78 |
| Feb 11 2015 |
11761 |
370.78 |
| Feb 04 2015 |
11774 |
370.78 |
| Jan 28 2015 |
11790 |
370.78 |
| Jan 21 2015 |
11804 |
370.78 |
| Jan 14 2015 |
11825 |
370.78 |
| Jan 07 2015 |
11815 |
370.78 |
| Dec 31 2014 |
11817 |
370.78 |
| Dec 24 2014 |
11817 |
370.78 |
| Dec 17 2014 |
11811 |
370.78 |
| Dec 10 2014 |
11811 |
370.78 |
| Dec 03 2014 |
11811 |
370.78 |
| Nov 26 2014 |
11811 |
370.78 |
| Nov 19 2014 |
11811 |
370.78 |
| Nov 12 2014 |
11811 |
370.78 |
| Nov 05 2014 |
11811 |
370.78 |
| Oct 29 2014 |
11810 |
370.78 |
| Oct 22 2014 |
11827 |
370.78 |
| Oct 15 2014 |
11804 |
370.78 |
| Oct 08 2014 |
11797 |
370.78 |
| Oct 01 2014 |
11812 |
370.78 |
| Sep 24 2014 |
11793 |
370.78 |
| Sep 17 2014 |
11790 |
370.78 |
| Sep 10 2014 |
11795 |
370.78 |
| Sep 03 2014 |
11845 |
370.78 |
| Aug 27 2014 |
11856 |
370.78 |
| Aug 20 2014 |
11865 |
370.78 |
| Aug 13 2014 |
11914 |
370.78 |
| Aug 06 2014 |
11974 |
370.78 |
| Jul 30 2014 |
12050 |
370.78 |
| Jul 23 2014 |
12006 |
370.78 |
| Jul 16 2014 |
11980 |
370.78 |
| Jul 09 2014 |
11996 |
370.78 |
| Jul 02 2014 |
12126 |
370.78 |
| Jun 25 2014 |
12106 |
370.78 |
| Jun 18 2014 |
12153 |
370.78 |
| Jun 11 2014 |
12295 |
370.78 |
| Jun 04 2014 |
12427 |
370.78 |
| May 28 2014 |
12422 |
370.78 |
| May 21 2014 |
11645 |
364.53 |
| May 08 2013 |
10816 |
391.1 |
| May 08 2013 |
16282 |
391.1 |
| May 01 2013 |
11073 |
391.1 |
| May 01 2013 |
16478 |
391.1 |
| Apr 24 2013 |
9006 |
371.55 |
| Apr 24 2013 |
13803 |
371.55 |
| Apr 17 2013 |
9107 |
371.55 |
| Apr 17 2013 |
13887 |
371.55 |
| Apr 10 2013 |
9139 |
371.55 |
| Apr 10 2013 |
13851 |
371.55 |
| Apr 03 2013 |
9133 |
371.55 |
| Apr 03 2013 |
13844 |
371.55 |
| Mar 27 2013 |
9346 |
371.55 |
| Mar 27 2013 |
13942 |
371.55 |
| Mar 20 2013 |
9290 |
371.55 |
| Mar 20 2013 |
13875 |
371.55 |
| Mar 13 2013 |
13899 |
371.55 |
| Oct 19 2012 |
8725 |
371.55 |
| Oct 19 2012 |
12619 |
371.55 |
| Sep 23 2012 |
8677 |
371.55 |
| Sep 23 2012 |
12572 |
371.55 |
| Aug 31 2012 |
8370 |
371.55 |
| Aug 31 2012 |
12348 |
371.55 |
| Aug 24 2012 |
8293 |
371.55 |
| Aug 24 2012 |
12267 |
371.55 |
| Aug 10 2012 |
8114 |
371.55 |
| Aug 10 2012 |
12051 |
371.55 |
| Aug 03 2012 |
7973 |
371.55 |
| Aug 03 2012 |
11923 |
371.55 |
| Jul 27 2012 |
7909 |
371.55 |
| Jul 27 2012 |
11734 |
371.55 |
| Jul 06 2012 |
7671 |
371.55 |
| Jul 06 2012 |
11479 |
371.55 |
| Jun 22 2012 |
12713 |
450 |
| Jun 22 2012 |
3347 |
365.55 |
| Jun 22 2012 |
7621 |
372.59 |
| Jun 22 2012 |
11240 |
374.22 |
| Jun 15 2012 |
12660 |
450 |
| Jun 15 2012 |
3493 |
365.55 |
| Jun 15 2012 |
7520 |
372.59 |
| Jun 15 2012 |
11710 |
374.22 |
| Jun 08 2012 |
3527 |
365.55 |
| Jun 08 2012 |
12633 |
450 |
| Jun 08 2012 |
7396 |
372.59 |
| Jun 08 2012 |
11632 |
374.22 |
| Jun 01 2012 |
12065 |
450 |
| Jun 01 2012 |
3735 |
365.55 |
| Jun 01 2012 |
7425 |
372.59 |
| Jun 01 2012 |
11522 |
374.22 |
| May 25 2012 |
9958 |
450 |
| May 25 2012 |
3672 |
365.55 |
| May 25 2012 |
6923 |
372.59 |
| May 25 2012 |
10742 |
374.22 |
| May 18 2012 |
3834 |
365.55 |
| May 18 2012 |
10098 |
450 |
| May 18 2012 |
7026 |
372.59 |
| May 18 2012 |
10890 |
374.22 |
| May 11 2012 |
3826 |
365.55 |
| May 11 2012 |
9985 |
450 |
| May 11 2012 |
6347 |
363.33 |
| May 11 2012 |
11575 |
381.55 |
| May 04 2012 |
5889 |
363.33 |
| May 04 2012 |
9568 |
450 |
| May 04 2012 |
3614 |
365.55 |
| May 04 2012 |
11329 |
381.55 |
| Apr 27 2012 |
3256 |
365.55 |
| Apr 27 2012 |
9281 |
450 |
| Apr 27 2012 |
5847 |
374.67 |
| Apr 27 2012 |
11776 |
388.94 |
| Apr 13 2012 |
4653 |
374.67 |
| Apr 13 2012 |
8206 |
450 |
| Apr 13 2012 |
2819 |
365.55 |
| Apr 13 2012 |
11023 |
388.94 |
| Apr 06 2012 |
4234 |
374.67 |
| Apr 06 2012 |
7727 |
450 |
| Apr 06 2012 |
2638 |
365.55 |
| Apr 06 2012 |
10763 |
388.94 |
| Mar 27 2012 |
4118 |
374.67 |
| Mar 27 2012 |
7433 |
450 |
| Mar 27 2012 |
2817 |
365.55 |
| Mar 27 2012 |
10617 |
388.94 |
| Sep 23 2011 |
9470 |
450 |
| Sep 23 2011 |
5638 |
377.36 |
| Sep 23 2011 |
8496 |
380.26 |
| Sep 16 2011 |
9407 |
450 |
| Sep 16 2011 |
5637 |
377.36 |
| Sep 16 2011 |
8484 |
380.26 |
| Sep 10 2011 |
5554 |
378.03 |
| Sep 10 2011 |
8177 |
378.03 |
| Sep 02 2011 |
5448 |
378.03 |
| Sep 02 2011 |
8088 |
378.03 |
| Aug 26 2011 |
5440 |
378.03 |
| Aug 26 2011 |
8081 |
378.03 |
| Aug 19 2011 |
5339 |
378.03 |
| Aug 19 2011 |
7432 |
378.03 |
| Aug 12 2011 |
5327 |
378.03 |
| Aug 12 2011 |
7349 |
378.03 |
| Aug 05 2011 |
5258 |
378.03 |
| Aug 05 2011 |
7256 |
378.03 |
| Jul 29 2011 |
5216 |
378.03 |
| Jul 29 2011 |
7186 |
378.03 |
| Jul 22 2011 |
4958 |
378.03 |
| Jul 22 2011 |
6821 |
378.03 |
| Jul 15 2011 |
4735 |
378.03 |
| Jul 15 2011 |
6566 |
378.03 |
| Jul 08 2011 |
4364 |
371.94 |
| Jul 08 2011 |
5925 |
371.94 |
