May 11 2018 |
6050 |
400.09 |
May 11 2018 |
8360 |
400.09 |
May 12 2017 |
17788 |
492.63 |
May 12 2017 |
23700 |
492.63 |
May 05 2017 |
17794 |
492.63 |
May 05 2017 |
23655 |
492.63 |
Apr 28 2017 |
17631 |
492.63 |
Apr 28 2017 |
23401 |
492.63 |
Apr 21 2017 |
17927 |
492.63 |
Apr 21 2017 |
23668 |
492.63 |
Apr 14 2017 |
18078 |
492.63 |
Apr 14 2017 |
23651 |
492.63 |
Apr 07 2017 |
17897 |
492.63 |
Apr 07 2017 |
23324 |
492.63 |
Mar 31 2017 |
17896 |
492.63 |
Mar 31 2017 |
23557 |
492.63 |
Mar 24 2017 |
18040 |
497.89 |
Mar 24 2017 |
23851 |
497.89 |
Mar 17 2017 |
18309 |
497.89 |
Mar 17 2017 |
24039 |
497.89 |
Mar 10 2017 |
17085 |
478.36 |
Mar 10 2017 |
18305 |
497.89 |
Mar 10 2017 |
23219 |
491.38 |
Mar 03 2017 |
17014 |
478.36 |
Mar 03 2017 |
16598 |
481.64 |
Mar 03 2017 |
21765 |
480.82 |
Feb 24 2017 |
16918 |
478.36 |
Feb 24 2017 |
16756 |
481.64 |
Feb 24 2017 |
21802 |
480.82 |
Feb 17 2017 |
16701 |
478.36 |
Feb 17 2017 |
16723 |
481.64 |
Feb 17 2017 |
21776 |
480.82 |
Feb 10 2017 |
16746 |
478.36 |
Feb 10 2017 |
16926 |
481.64 |
Feb 10 2017 |
21884 |
480.82 |
Feb 03 2017 |
16879 |
481.64 |
Feb 03 2017 |
16754 |
478.36 |
Feb 03 2017 |
21850 |
480.82 |
Jan 27 2017 |
16796 |
478.36 |
Jan 27 2017 |
16870 |
481.64 |
Jan 27 2017 |
21853 |
480.82 |
Jan 20 2017 |
16775 |
478.36 |
Jan 20 2017 |
16821 |
481.64 |
Jan 20 2017 |
21802 |
480.82 |
Jan 13 2017 |
16791 |
481.64 |
Jan 13 2017 |
16786 |
478.36 |
Jan 13 2017 |
21778 |
480.82 |
Jan 06 2017 |
16791 |
481.64 |
Jan 06 2017 |
16797 |
478.36 |
Jan 06 2017 |
21782 |
480.82 |
Dec 30 2016 |
16802 |
478.36 |
Dec 30 2016 |
16792 |
481.64 |
Dec 30 2016 |
21789 |
480.82 |
Dec 23 2016 |
16792 |
481.64 |
Dec 23 2016 |
16802 |
478.36 |
Dec 23 2016 |
21789 |
480.82 |
Dec 16 2016 |
16792 |
481.64 |
Dec 16 2016 |
16794 |
478.36 |
Dec 16 2016 |
21790 |
480.82 |
Dec 09 2016 |
16796 |
478.36 |
Dec 09 2016 |
16786 |
481.64 |
Dec 09 2016 |
21790 |
480.82 |
Dec 02 2016 |
16796 |
478.36 |
Dec 02 2016 |
16786 |
481.64 |
Dec 02 2016 |
21790 |
480.82 |
Nov 25 2016 |
16786 |
481.64 |
Nov 25 2016 |
16792 |
478.36 |
Nov 25 2016 |
21786 |
480.82 |
Nov 18 2016 |
16792 |
478.36 |
Nov 18 2016 |
16786 |
481.64 |
Nov 18 2016 |
21786 |
480.82 |
Nov 11 2016 |
16792 |
478.36 |
Nov 11 2016 |
16759 |
481.64 |
Nov 11 2016 |
21766 |
480.82 |
Nov 04 2016 |
16792 |
478.36 |
Nov 04 2016 |
16759 |
481.64 |
Nov 04 2016 |
21766 |
480.82 |
Oct 28 2016 |
16777 |
481.64 |
Oct 28 2016 |
16793 |
478.36 |
Oct 28 2016 |
21784 |
480.82 |
Oct 21 2016 |
16802 |
478.36 |
Oct 21 2016 |
16800 |
481.64 |
Oct 21 2016 |
21810 |
480.82 |
Oct 14 2016 |
16750 |
478.36 |
Oct 14 2016 |
16802 |
481.64 |
Oct 14 2016 |
21790 |
480.82 |
Oct 07 2016 |
16809 |
481.64 |
Oct 07 2016 |
16769 |
478.36 |
Oct 07 2016 |
21799 |
480.82 |
Sep 30 2016 |
16817 |
478.36 |
Sep 30 2016 |
16815 |
481.64 |
Sep 30 2016 |
21826 |
480.82 |
Sep 23 2016 |
16828 |
478.36 |
Sep 23 2016 |
16611 |
481.64 |
Sep 23 2016 |
21661 |
480.82 |
Sep 16 2016 |
16924 |
478.36 |
Sep 16 2016 |
16532 |
481.64 |
Sep 16 2016 |
21682 |
480.82 |
Sep 09 2016 |
17005 |
478.36 |
Sep 09 2016 |
16648 |
481.64 |
Sep 09 2016 |
21770 |
480.82 |
Sep 02 2016 |
17167 |
478.36 |
Sep 02 2016 |
16700 |
481.64 |
Sep 02 2016 |
21941 |
480.82 |
Aug 26 2016 |
17229 |
478.36 |
Aug 26 2016 |
16492 |
481.64 |
Aug 26 2016 |
21733 |
480.82 |
Aug 19 2016 |
16529 |
481.64 |
Aug 19 2016 |
17265 |
478.36 |
Aug 19 2016 |
21752 |
480.82 |
Aug 12 2016 |
17501 |
478.36 |
Aug 12 2016 |
16557 |
481.64 |
Aug 12 2016 |
23633 |
480.82 |
Aug 05 2016 |
17419 |
478.36 |
Aug 05 2016 |
16602 |
481.64 |
Aug 05 2016 |
23759 |
480.82 |
Jul 29 2016 |
16474 |
481.64 |
Jul 29 2016 |
17475 |
478.36 |
Jul 29 2016 |
23936 |
480.82 |
Jul 22 2016 |
16604 |
481.64 |
Jul 22 2016 |
17688 |
478.36 |
Jul 22 2016 |
24142 |
480.82 |
Jun 22 2016 |
16865 |
481.64 |
Jun 22 2016 |
17989 |
478.36 |
Jun 22 2016 |
25226 |
480.82 |
Jun 15 2016 |
17088 |
481.64 |
Jun 15 2016 |
18038 |
478.36 |
Jun 15 2016 |
25503 |
480.82 |
Jun 08 2016 |
18172 |
478.36 |
Jun 08 2016 |
17172 |
481.64 |
Jun 08 2016 |
25596 |
480.82 |
Jun 01 2016 |
18251 |
478.36 |
Jun 01 2016 |
17239 |
481.64 |
Jun 01 2016 |
25890 |
480.82 |
May 25 2016 |
18143 |
478.36 |
May 25 2016 |
17169 |
481.64 |
May 25 2016 |
25731 |
480.82 |
May 18 2016 |
10725 |
494.54 |
May 18 2016 |
18331 |
478.36 |
May 18 2016 |
18454 |
493.21 |
May 18 2016 |
26592 |
485.39 |
May 11 2016 |
18523 |
493.21 |
May 11 2016 |
18257 |
478.36 |
May 11 2016 |
10620 |
494.54 |
May 11 2016 |
26631 |
485.39 |
May 04 2016 |
10609 |
494.54 |
May 04 2016 |
18148 |
478.36 |
May 04 2016 |
18429 |
493.21 |
May 04 2016 |
25953 |
481.21 |
Apr 27 2016 |
18459 |
478.36 |
Apr 27 2016 |
10872 |
494.54 |
Apr 27 2016 |
18004 |
486.45 |
Apr 27 2016 |
25768 |
477.39 |
Apr 20 2016 |
17867 |
486.45 |
Apr 20 2016 |
10916 |
494.54 |
Apr 20 2016 |
18481 |
478.36 |
Apr 20 2016 |
25751 |
477.39 |
Apr 13 2016 |
18332 |
478.36 |
Apr 13 2016 |
10952 |
494.54 |
Apr 13 2016 |
21012 |
515.7 |
Apr 13 2016 |
27164 |
487.95 |
Apr 06 2016 |
20309 |
502.46 |
Apr 06 2016 |
18423 |
478.36 |
Apr 06 2016 |
11138 |
494.54 |
Apr 06 2016 |
26350 |
480.11 |
Mar 30 2016 |
20114 |
502.46 |
Mar 30 2016 |
18319 |
478.36 |
Mar 30 2016 |
10808 |
494.54 |
Mar 30 2016 |
26202 |
480.11 |
Mar 23 2016 |
11191 |
494.54 |
Mar 23 2016 |
18270 |
478.36 |
Mar 23 2016 |
20438 |
502.46 |
Mar 23 2016 |
26306 |
480.11 |
Mar 16 2016 |
11150 |
494.54 |
Mar 16 2016 |
18218 |
478.36 |
Mar 16 2016 |
20599 |
502.46 |
Mar 16 2016 |
26313 |
480.11 |
Mar 09 2016 |
11227 |
494.54 |
Mar 09 2016 |
20743 |
502.46 |
Mar 09 2016 |
27047 |
484.82 |
Mar 02 2016 |
20420 |
502.46 |
Mar 02 2016 |
11240 |
494.54 |
Mar 02 2016 |
26794 |
484.82 |
Feb 24 2016 |
11179 |
494.54 |
Feb 24 2016 |
20347 |
502.46 |
Feb 24 2016 |
26642 |
484.82 |
Feb 17 2016 |
11306 |
494.54 |
Feb 17 2016 |
20599 |
502.46 |
Feb 17 2016 |
26909 |
484.82 |
Feb 10 2016 |
20470 |
502.46 |
Feb 10 2016 |
11380 |
494.54 |
Feb 10 2016 |
26832 |
484.82 |
Feb 03 2016 |
11396 |
494.54 |
Feb 03 2016 |
20452 |
502.46 |
Feb 03 2016 |
26810 |
484.82 |
Jan 27 2016 |
11396 |
494.54 |
Jan 27 2016 |
20512 |
502.46 |
Jan 27 2016 |
26796 |
484.82 |
Jan 20 2016 |
11413 |
494.54 |
Jan 20 2016 |
20504 |
502.46 |
Jan 20 2016 |
26805 |
484.82 |
Jan 13 2016 |
20527 |
502.46 |
Jan 13 2016 |
11413 |
494.54 |
Jan 13 2016 |
26848 |
484.82 |
Jan 06 2016 |
11413 |
494.54 |
Jan 06 2016 |
20527 |
502.46 |
Jan 06 2016 |
26857 |
484.82 |
Dec 30 2015 |
11425 |
494.54 |
Dec 30 2015 |
20527 |
502.46 |
Dec 30 2015 |
26838 |
484.82 |
Dec 23 2015 |
11425 |
494.54 |
Dec 23 2015 |
20525 |
502.46 |
Dec 23 2015 |
26837 |
484.82 |
Dec 16 2015 |
11425 |
494.54 |
Dec 16 2015 |
20526 |
502.46 |
Dec 16 2015 |
26837 |
484.82 |
Dec 09 2015 |
11425 |
494.54 |
Dec 09 2015 |
20527 |
502.46 |
Dec 09 2015 |
26842 |
484.82 |
Dec 02 2015 |
11426 |
494.54 |
Dec 02 2015 |
20528 |
502.46 |
Dec 02 2015 |
26844 |
484.82 |
Nov 25 2015 |
20528 |
502.46 |
Nov 25 2015 |
11426 |
494.54 |
Nov 25 2015 |
26845 |
484.82 |
Nov 18 2015 |
11426 |
494.54 |
Nov 18 2015 |
20527 |
502.46 |
Nov 18 2015 |
26844 |
484.82 |
Nov 11 2015 |
11426 |
494.54 |
Nov 11 2015 |
20500 |
502.46 |
Nov 11 2015 |
26825 |
484.82 |
Nov 04 2015 |
20500 |
502.46 |
Nov 04 2015 |
11426 |
494.54 |
Nov 04 2015 |
26825 |
484.82 |
Oct 28 2015 |
11405 |
494.54 |
Oct 28 2015 |
20502 |
502.46 |
Oct 28 2015 |
26782 |
484.82 |
Oct 21 2015 |
20426 |
502.46 |
Oct 21 2015 |
11373 |
494.54 |
Oct 21 2015 |
26757 |
484.82 |
Oct 14 2015 |
20418 |
502.46 |
Oct 14 2015 |
11373 |
494.54 |
Oct 14 2015 |
26742 |
484.82 |
Oct 07 2015 |
11383 |
494.54 |
Oct 07 2015 |
20463 |
502.46 |
Oct 07 2015 |
26741 |
484.82 |
Sep 30 2015 |
11401 |
494.54 |
Sep 30 2015 |
20476 |
502.46 |
Sep 30 2015 |
26756 |
484.82 |
Sep 23 2015 |
11286 |
494.54 |
Sep 23 2015 |
20589 |
502.46 |
Sep 23 2015 |
26803 |
484.82 |
Sep 16 2015 |
20372 |
502.46 |
Sep 16 2015 |
11235 |
494.54 |
Sep 16 2015 |
26676 |
484.82 |
Sep 09 2015 |
11144 |
494.54 |
Sep 09 2015 |
20321 |
502.46 |
Sep 09 2015 |
26615 |
484.82 |
Sep 02 2015 |
11010 |
494.54 |
Sep 02 2015 |
20425 |
502.46 |
Sep 02 2015 |
26559 |
484.82 |
Aug 26 2015 |
20613 |
502.46 |
Aug 26 2015 |
11242 |
494.54 |
Aug 26 2015 |
26748 |
484.82 |
Aug 19 2015 |
11147 |
494.54 |
Aug 19 2015 |
20843 |
502.46 |
Aug 19 2015 |
27010 |
484.82 |
Aug 12 2015 |
11255 |
494.54 |
Aug 12 2015 |
20826 |
502.46 |
Aug 12 2015 |
27138 |
484.82 |
Aug 05 2015 |
11175 |
494.54 |
Aug 05 2015 |
20915 |
502.46 |
Aug 05 2015 |
27099 |
484.82 |
Jul 29 2015 |
20882 |
502.46 |
Jul 29 2015 |
11057 |
494.54 |
Jul 29 2015 |
27313 |
484.82 |
Jul 22 2015 |
11157 |
494.54 |
Jul 22 2015 |
20873 |
502.46 |
Jul 22 2015 |
27381 |
484.82 |
Jul 15 2015 |
11350 |
494.54 |
Jul 15 2015 |
20373 |
494.12 |
Jul 15 2015 |
26487 |
476.59 |
Jul 08 2015 |
11413 |
494.54 |
Jul 08 2015 |
20478 |
494.12 |
Jul 08 2015 |
26632 |
476.59 |
Jul 01 2015 |
11547 |
494.54 |
Jul 01 2015 |
20611 |
494.12 |
Jul 01 2015 |
26740 |
476.59 |
Jun 24 2015 |
11515 |
494.54 |
Jun 24 2015 |
20646 |
494.12 |
Jun 24 2015 |
26840 |
476.59 |
Jun 17 2015 |
11381 |
494.54 |
Jun 17 2015 |
20771 |
496.93 |
Jun 17 2015 |
27365 |
480.4 |
Jun 10 2015 |
20979 |
496.93 |
Jun 10 2015 |
11492 |
494.54 |
Jun 10 2015 |
27429 |
480.4 |
Jun 03 2015 |
11385 |
494.54 |
Jun 03 2015 |
21134 |
496.93 |
Jun 03 2015 |
27626 |
480.4 |
May 27 2015 |
11166 |
494.54 |
May 27 2015 |
20952 |
496.93 |
May 27 2015 |
27392 |
480.4 |
May 20 2015 |
20052 |
486.79 |
May 20 2015 |
28102 |
485.61 |
May 13 2015 |
20280 |
486.79 |
May 13 2015 |
28178 |
485.61 |
May 06 2015 |
20089 |
486.79 |
May 06 2015 |
27927 |
486.79 |
Apr 29 2015 |
20385 |
486.79 |
Apr 29 2015 |
28184 |
486.79 |
Apr 22 2015 |
20463 |
486.79 |
Apr 22 2015 |
28334 |
486.79 |
Apr 15 2015 |
17502 |
461.74 |
Apr 15 2015 |
24476 |
461.74 |
Apr 08 2015 |
17441 |
460.77 |
Apr 08 2015 |
24444 |
460.77 |
Apr 01 2015 |
17547 |
460.77 |
Apr 01 2015 |
24868 |
460.77 |
Mar 25 2015 |
17045 |
460.77 |
Mar 25 2015 |
24157 |
460.77 |
Mar 18 2015 |
16409 |
460.77 |
Mar 18 2015 |
23480 |
460.77 |
Mar 11 2015 |
16777 |
460.77 |
Mar 11 2015 |
24132 |
460.77 |
Mar 04 2015 |
17040 |
460.77 |
Mar 04 2015 |
24412 |
460.77 |
Feb 25 2015 |
17069 |
460.77 |
Feb 25 2015 |
24410 |
460.77 |
Feb 18 2015 |
17199 |
460.77 |
Feb 18 2015 |
24514 |
460.77 |
Feb 11 2015 |
17209 |
460.77 |
Feb 11 2015 |
24516 |
460.77 |
Feb 04 2015 |
17258 |
460.77 |
Feb 04 2015 |
24542 |
460.77 |
Jan 28 2015 |
17201 |
460.77 |
Jan 28 2015 |
24550 |
460.77 |
Jan 21 2015 |
17211 |
460.77 |
Jan 21 2015 |
24573 |
460.77 |
Jan 14 2015 |
17225 |
460.77 |
Jan 14 2015 |
24577 |
460.77 |
Jan 07 2015 |
17225 |
460.77 |
Jan 07 2015 |
24554 |
460.77 |
Dec 31 2014 |
17225 |
460.77 |
Dec 31 2014 |
24569 |
460.77 |
Dec 24 2014 |
17225 |
460.77 |
Dec 24 2014 |
24569 |
460.77 |
Dec 17 2014 |
17225 |
460.77 |
Dec 17 2014 |
24561 |
460.77 |
Dec 10 2014 |
17225 |
460.77 |
Dec 10 2014 |
24561 |
460.77 |
Dec 03 2014 |
17225 |
460.77 |
Dec 03 2014 |
24561 |
460.77 |
Nov 26 2014 |
17225 |
460.77 |
Nov 26 2014 |
24561 |
460.77 |
Nov 19 2014 |
17225 |
460.77 |
Nov 19 2014 |
24561 |
460.77 |
Nov 12 2014 |
17225 |
460.77 |
Nov 12 2014 |
24561 |
460.77 |
Nov 05 2014 |
17225 |
460.77 |
Nov 05 2014 |
24562 |
460.77 |
Oct 29 2014 |
17220 |
460.77 |
Oct 29 2014 |
24558 |
460.77 |
Oct 22 2014 |
17177 |
460.77 |
Oct 22 2014 |
24560 |
460.77 |
Oct 15 2014 |
17085 |
460.77 |
Oct 15 2014 |
24484 |
460.77 |
Oct 08 2014 |
17093 |
460.77 |
Oct 08 2014 |
24465 |
460.77 |
Oct 01 2014 |
17100 |
460.77 |
Oct 01 2014 |
24506 |
460.77 |
Sep 24 2014 |
17208 |
460.77 |
Sep 24 2014 |
24549 |
460.77 |
Sep 17 2014 |
17051 |
460.77 |
Sep 17 2014 |
24490 |
460.77 |
Sep 10 2014 |
17050 |
460.77 |
Sep 10 2014 |
24514 |
460.77 |
Sep 03 2014 |
17087 |
460.77 |
Sep 03 2014 |
24584 |
460.77 |
Aug 27 2014 |
16973 |
460.77 |
Aug 27 2014 |
24625 |
460.77 |
Aug 20 2014 |
16996 |
460.77 |
Aug 20 2014 |
24653 |
460.77 |
Aug 13 2014 |
16927 |
460.77 |
Aug 13 2014 |
24688 |
460.77 |
Aug 06 2014 |
17100 |
460.77 |
Aug 06 2014 |
24799 |
460.77 |
Jul 30 2014 |
17150 |
460.77 |
Jul 30 2014 |
11072 |
501.37 |
Jul 30 2014 |
30030 |
497.18 |
Jul 23 2014 |
10856 |
501.37 |
Jul 23 2014 |
30917 |
506.29 |
Jul 16 2014 |
10985 |
501.37 |
Jul 16 2014 |
30896 |
506.29 |
Jul 09 2014 |
10722 |
501.37 |
Jul 09 2014 |
30968 |
506.29 |
Jul 02 2014 |
11010 |
501.37 |
Jul 02 2014 |
31214 |
506.29 |
Jun 25 2014 |
10830 |
501.37 |
Jun 25 2014 |
31341 |
506.29 |
Jun 18 2014 |
10760 |
501.37 |
Jun 18 2014 |
31381 |
506.29 |
Jun 11 2014 |
11101 |
501.37 |
Jun 11 2014 |
31516 |
506.29 |
Jun 04 2014 |
11281 |
501.37 |
Jun 04 2014 |
31807 |
506.29 |
May 28 2014 |
11387 |
501.37 |
May 28 2014 |
31640 |
506.29 |
May 21 2014 |
11414 |
501.37 |
May 21 2014 |
31786 |
506.29 |
May 14 2014 |
11631 |
501.37 |
May 14 2014 |
31950 |
506.29 |
May 07 2014 |
11028 |
501.37 |
May 07 2014 |
33766 |
525.76 |
Apr 30 2014 |
11573 |
501.37 |
Apr 30 2014 |
34538 |
525.76 |
Apr 23 2014 |
28465 |
616.87 |
Apr 23 2014 |
11934 |
501.37 |
Apr 23 2014 |
35028 |
525.76 |
Apr 16 2014 |
11709 |
501.37 |
Apr 16 2014 |
26033 |
572.41 |
Apr 16 2014 |
28375 |
616.87 |
Apr 16 2014 |
34046 |
519.51 |
Apr 09 2014 |
26426 |
572.41 |
Apr 09 2014 |
11750 |
501.37 |
Apr 09 2014 |
28032 |
574.91 |
Apr 09 2014 |
33632 |
511.62 |
Apr 02 2014 |
28022 |
574.91 |
Apr 02 2014 |
26626 |
572.41 |
Apr 02 2014 |
11442 |
501.37 |
Apr 02 2014 |
33046 |
511.62 |
Mar 26 2014 |
11429 |
501.37 |
Mar 26 2014 |
27126 |
572.41 |
Mar 26 2014 |
27445 |
574.91 |
Mar 26 2014 |
32992 |
511.62 |
Mar 19 2014 |
11521 |
501.37 |
Mar 19 2014 |
26449 |
554.29 |
Mar 19 2014 |
25614 |
542.61 |
Mar 19 2014 |
31636 |
500.63 |
Mar 12 2014 |
26441 |
554.29 |
Mar 12 2014 |
11510 |
501.37 |
Mar 12 2014 |
25586 |
542.61 |
Mar 12 2014 |
31662 |
500.63 |
Mar 05 2014 |
25033 |
542.61 |
Mar 05 2014 |
26440 |
554.29 |
Mar 05 2014 |
11389 |
501.37 |
Mar 05 2014 |
31430 |
500.63 |
Feb 26 2014 |
26408 |
554.29 |
Feb 26 2014 |
11489 |
501.37 |
Feb 26 2014 |
24872 |
542.61 |
Feb 26 2014 |
31328 |
500.63 |
Feb 19 2014 |
11565 |
501.37 |
Feb 19 2014 |
26432 |
554.29 |
Feb 19 2014 |
24993 |
542.61 |
Feb 19 2014 |
31327 |
500.63 |
Feb 12 2014 |
24950 |
542.61 |
Feb 12 2014 |
26401 |
554.29 |
Feb 12 2014 |
11698 |
501.37 |
Feb 12 2014 |
31223 |
500.63 |
Feb 05 2014 |
11652 |
501.37 |
Feb 05 2014 |
26600 |
554.29 |
Feb 05 2014 |
24990 |
542.61 |
Feb 05 2014 |
31341 |
500.63 |
Jan 29 2014 |
26787 |
554.29 |
Jan 29 2014 |
11652 |
501.37 |
Jan 29 2014 |
24818 |
542.61 |
Jan 29 2014 |
31354 |
500.63 |
Jan 22 2014 |
11670 |
501.37 |
Jan 22 2014 |
26704 |
554.29 |
Jan 22 2014 |
24688 |
542.61 |
Jan 22 2014 |
31200 |
500.63 |
Jan 15 2014 |
11670 |
501.37 |
Jan 15 2014 |
26778 |
554.29 |
Jan 15 2014 |
24708 |
542.61 |
Jan 15 2014 |
31273 |
500.63 |
Jan 08 2014 |
26831 |
554.29 |
Jan 08 2014 |
11670 |
501.37 |
Jan 08 2014 |
24568 |
542.61 |
Jan 08 2014 |
31187 |
500.63 |
Jan 01 2014 |
26838 |
554.29 |
Jan 01 2014 |
11670 |
501.37 |
Jan 01 2014 |
24568 |
542.61 |
Jan 01 2014 |
31192 |
500.63 |
Dec 25 2013 |
24568 |
542.61 |
Dec 25 2013 |
11728 |
501.37 |
Dec 25 2013 |
26838 |
554.29 |
Dec 25 2013 |
31202 |
500.63 |
Dec 18 2013 |
11728 |
501.37 |
Dec 18 2013 |
26838 |
554.29 |
Dec 18 2013 |
24568 |
542.61 |
Dec 18 2013 |
31202 |
500.63 |
Dec 11 2013 |
11729 |
501.37 |
Dec 11 2013 |
26839 |
554.29 |
Dec 11 2013 |
24569 |
542.61 |
Dec 11 2013 |
31203 |
500.63 |
Dec 04 2013 |
24570 |
542.61 |
Dec 04 2013 |
26841 |
554.29 |
Dec 04 2013 |
11729 |
501.37 |
Dec 04 2013 |
31206 |
500.63 |
Nov 27 2013 |
24570 |
542.61 |
Nov 27 2013 |
26841 |
554.29 |
Nov 27 2013 |
11729 |
501.37 |
Nov 27 2013 |
31206 |
500.63 |
Nov 20 2013 |
26841 |
554.29 |
Nov 20 2013 |
11730 |
501.37 |
Nov 20 2013 |
24570 |
542.61 |
Nov 20 2013 |
31207 |
500.63 |
Nov 13 2013 |
24571 |
542.61 |
Nov 13 2013 |
26843 |
554.29 |
Nov 13 2013 |
11730 |
501.37 |
Nov 13 2013 |
31209 |
500.63 |
Nov 06 2013 |
24571 |
542.61 |
Nov 06 2013 |
11730 |
501.37 |
Nov 06 2013 |
26844 |
554.29 |
Nov 06 2013 |
31210 |
500.63 |
Oct 30 2013 |
11730 |
501.37 |
Oct 30 2013 |
26842 |
554.29 |
Oct 30 2013 |
24571 |
542.61 |
Oct 30 2013 |
31208 |
500.63 |
Oct 23 2013 |
26843 |
554.29 |
Oct 23 2013 |
11730 |
501.37 |
Oct 23 2013 |
24560 |
542.61 |
Oct 23 2013 |
31204 |
500.63 |
Oct 16 2013 |
24556 |
542.61 |
Oct 16 2013 |
26771 |
554.29 |
Oct 16 2013 |
11635 |
501.37 |
Oct 16 2013 |
31144 |
500.63 |
Oct 09 2013 |
11491 |
501.37 |
Oct 09 2013 |
26712 |
554.29 |
Oct 09 2013 |
24225 |
542.61 |
Oct 09 2013 |
30853 |
500.63 |
Oct 02 2013 |
26700 |
554.29 |
Oct 02 2013 |
11589 |
501.37 |
Oct 02 2013 |
24327 |
542.61 |
Oct 02 2013 |
30940 |
500.63 |
Sep 25 2013 |
24544 |
521.01 |
Sep 25 2013 |
11560 |
501.37 |
Sep 25 2013 |
24323 |
542.61 |
Sep 25 2013 |
30894 |
500.63 |
Sep 18 2013 |
23444 |
531.96 |
Sep 18 2013 |
24422 |
521.01 |
Sep 18 2013 |
11452 |
501.37 |
Sep 18 2013 |
30605 |
500.63 |
Sep 11 2013 |
11334 |
501.37 |
Sep 11 2013 |
24242 |
521.01 |
Sep 11 2013 |
23372 |
531.96 |
Sep 11 2013 |
30403 |
500.63 |
Sep 04 2013 |
24145 |
521.01 |
Sep 04 2013 |
11452 |
501.37 |
Sep 04 2013 |
23563 |
531.96 |
Sep 04 2013 |
30567 |
500.63 |
Aug 28 2013 |
23386 |
531.96 |
Aug 28 2013 |
11724 |
501.37 |
Aug 28 2013 |
24035 |
521.01 |
Aug 28 2013 |
30440 |
500.63 |
Aug 21 2013 |
11734 |
501.37 |
Aug 21 2013 |
24174 |
521.01 |
Aug 21 2013 |
23473 |
531.96 |
Aug 21 2013 |
30663 |
500.63 |
Aug 14 2013 |
24302 |
521.01 |
Aug 14 2013 |
11176 |
501.37 |
Aug 14 2013 |
21394 |
503.66 |
Aug 14 2013 |
28888 |
488.89 |
Aug 07 2013 |
11312 |
501.37 |
Aug 07 2013 |
24568 |
521.01 |
Aug 07 2013 |
21369 |
503.66 |
Aug 07 2013 |
29145 |
488.89 |
Jul 31 2013 |
24782 |
521.01 |
Jul 31 2013 |
21755 |
503.66 |
Jul 31 2013 |
31028 |
500.32 |
Jul 24 2013 |
25012 |
521.01 |
Jul 24 2013 |
21662 |
503.66 |
Jul 24 2013 |
31214 |
500.32 |
Jul 17 2013 |
25122 |
521.01 |
Jul 17 2013 |
21709 |
503.66 |
Jul 17 2013 |
31337 |
500.32 |
Jul 10 2013 |
21881 |
503.66 |
Jul 10 2013 |
25313 |
521.01 |
Jul 10 2013 |
31653 |
500.32 |
Jul 03 2013 |
25522 |
521.01 |
Jul 03 2013 |
21826 |
503.66 |
Jul 03 2013 |
31658 |
500.32 |
Jun 26 2013 |
25830 |
521.01 |
Jun 26 2013 |
21729 |
503.66 |
Jun 26 2013 |
31849 |
500.32 |
Jun 19 2013 |
21937 |
503.66 |
Jun 19 2013 |
26066 |
521.01 |
Jun 19 2013 |
31847 |
500.32 |
Jun 12 2013 |
21990 |
503.66 |
Jun 12 2013 |
26116 |
521.01 |
Jun 12 2013 |
32127 |
500.32 |
Jun 05 2013 |
25697 |
521.01 |
Jun 05 2013 |
21814 |
503.66 |
Jun 05 2013 |
31838 |
500.32 |
May 29 2013 |
21708 |
503.66 |
May 29 2013 |
25780 |
521.01 |
May 29 2013 |
31869 |
500.32 |
May 22 2013 |
22112 |
503.66 |
May 22 2013 |
26163 |
521.01 |
May 22 2013 |
32456 |
500.32 |
May 15 2013 |
26313 |
521.01 |
May 15 2013 |
22081 |
503.66 |
May 15 2013 |
32494 |
500.32 |
May 08 2013 |
26204 |
521.01 |
May 08 2013 |
22062 |
503.66 |
May 08 2013 |
32434 |
500.32 |
May 01 2013 |
22440 |
503.66 |
May 01 2013 |
25686 |
513.43 |
May 01 2013 |
33525 |
507.56 |
Apr 24 2013 |
20074 |
454.44 |
Apr 24 2013 |
21754 |
503.66 |
Apr 24 2013 |
31162 |
491.35 |
Apr 17 2013 |
20055 |
454.44 |
Apr 17 2013 |
21874 |
503.66 |
Apr 17 2013 |
31215 |
491.35 |
Apr 10 2013 |
19726 |
454.44 |
Apr 10 2013 |
20656 |
489.01 |
Apr 10 2013 |
29203 |
477.48 |
Apr 03 2013 |
20558 |
489.01 |
Apr 03 2013 |
19547 |
454.44 |
Apr 03 2013 |
29087 |
477.48 |
Mar 27 2013 |
19531 |
454.44 |
Mar 27 2013 |
20978 |
489.01 |
Mar 27 2013 |
29213 |
477.48 |
Mar 20 2013 |
19227 |
454.44 |
Mar 20 2013 |
21723 |
500 |
Mar 20 2013 |
29078 |
477.22 |
Mar 13 2013 |
16028 |
500 |
Mar 13 2013 |
28986 |
477.22 |
Oct 19 2012 |
20046 |
500 |
Oct 19 2012 |
30948 |
500 |
May 15 2009 |
2168 |
464.46 |
May 15 2009 |
3916 |
464.46 |
May 01 2009 |
2130 |
464.46 |
May 01 2009 |
3612 |
464.46 |
Apr 15 2009 |
2135 |
464.46 |
Apr 15 2009 |
3476 |
464.46 |
Apr 01 2009 |
2111 |
464.46 |
Apr 01 2009 |
3449 |
464.46 |
Oct 14 2008 |
1787 |
464.46 |
Oct 14 2008 |
3163 |
464.46 |
Jul 13 2008 |
2571 |
464.46 |