| Sep 09 2021 |
1605 |
303.67 |
| Sep 02 2021 |
1619 |
303.67 |
| Aug 26 2021 |
1601 |
303.67 |
| Aug 19 2021 |
1645 |
303.67 |
| Aug 12 2021 |
1645 |
303.67 |
| Aug 05 2021 |
1667 |
303.67 |
| Jul 29 2021 |
1676 |
303.67 |
| Jul 22 2021 |
1777 |
303.67 |
| Jul 15 2021 |
1513 |
294.49 |
| Jul 08 2021 |
1549 |
294.49 |
| Jul 01 2021 |
1504 |
294.49 |
| Jun 24 2021 |
1476 |
294.49 |
| Jun 01 2021 |
1447 |
294.49 |
| May 01 2021 |
1502 |
294.49 |
| Apr 01 2021 |
1556 |
294.49 |
| Mar 01 2021 |
1585 |
294.49 |
| Feb 01 2021 |
1587 |
294.49 |
| Jan 01 2021 |
1568 |
294.49 |
| Dec 01 2020 |
1533 |
294.49 |
| Nov 01 2020 |
1455 |
294.49 |
| Oct 01 2020 |
1479 |
294.49 |
| Sep 01 2020 |
1123 |
304.02 |
| Aug 01 2020 |
1117 |
304.02 |
| Jul 01 2020 |
1292 |
304.02 |
| Apr 01 2020 |
1723 |
304.02 |
| Mar 01 2020 |
1753 |
304.02 |
| Feb 01 2020 |
1751 |
304.02 |
| Jan 01 2020 |
1751 |
304.02 |
| Dec 01 2019 |
1749 |
304.02 |
| Nov 01 2019 |
1730 |
304.02 |
| Oct 01 2019 |
1707 |
304.02 |
| Sep 01 2019 |
1997 |
304.2 |
| Aug 01 2019 |
2040 |
304.2 |
| Jul 01 2019 |
2944 |
323.09 |
| Jun 01 2019 |
2947 |
323.09 |
| May 01 2019 |
2837 |
323.09 |
| Apr 01 2019 |
2855 |
323.09 |
| Mar 01 2019 |
2831 |
323.09 |
| Feb 01 2019 |
2806 |
323.09 |
| Jan 01 2019 |
2479 |
323.09 |
| Dec 01 2018 |
2809 |
323.09 |
| Nov 01 2018 |
2483 |
323.09 |
| Jun 08 2016 |
16690 |
463.86 |
| Jun 08 2016 |
15494 |
465.51 |
| Jun 08 2016 |
23289 |
464.68 |
| Jun 01 2016 |
16752 |
463.86 |
| Jun 01 2016 |
15589 |
465.51 |
| Jun 01 2016 |
23588 |
464.68 |
| May 25 2016 |
16668 |
463.86 |
| May 25 2016 |
15554 |
465.51 |
| May 25 2016 |
23437 |
464.68 |
| May 18 2016 |
16839 |
463.86 |
| May 18 2016 |
15662 |
465.51 |
| May 18 2016 |
23647 |
464.68 |
| May 11 2016 |
15722 |
465.51 |
| May 11 2016 |
16768 |
463.86 |
| May 11 2016 |
23684 |
464.68 |
| May 04 2016 |
16670 |
463.86 |
| May 04 2016 |
15633 |
465.51 |
| May 04 2016 |
23557 |
464.68 |
| Apr 27 2016 |
16990 |
463.86 |
| Apr 27 2016 |
15844 |
465.51 |
| Apr 27 2016 |
23897 |
464.68 |
| Apr 20 2016 |
15752 |
465.51 |
| Apr 20 2016 |
17006 |
463.86 |
| Apr 20 2016 |
23873 |
464.68 |
| Apr 13 2016 |
16864 |
463.86 |
| Apr 13 2016 |
16106 |
465.51 |
| Apr 13 2016 |
23838 |
464.68 |
| Apr 06 2016 |
16501 |
465.51 |
| Apr 06 2016 |
16917 |
463.86 |
| Apr 06 2016 |
24085 |
464.68 |
| Mar 30 2016 |
16350 |
465.51 |
| Mar 30 2016 |
16809 |
463.86 |
| Mar 30 2016 |
23916 |
464.68 |
| Mar 23 2016 |
16790 |
463.86 |
| Mar 23 2016 |
9477 |
402.61 |
| Mar 23 2016 |
17628 |
423.02 |
| Mar 16 2016 |
16739 |
463.86 |
| Mar 16 2016 |
9555 |
402.61 |
| Mar 16 2016 |
17575 |
423.02 |
| Mar 09 2016 |
16657 |
463.86 |
| Mar 09 2016 |
9597 |
402.61 |
| Mar 09 2016 |
17616 |
423.02 |
| Mar 02 2016 |
9463 |
402.61 |
| Mar 02 2016 |
16618 |
463.86 |
| Mar 02 2016 |
17506 |
423.02 |
| Feb 24 2016 |
16537 |
463.86 |
| Feb 24 2016 |
9492 |
402.61 |
| Feb 24 2016 |
17444 |
423.02 |
| Feb 17 2016 |
16596 |
463.86 |
| Feb 17 2016 |
9619 |
402.61 |
| Feb 17 2016 |
17619 |
423.02 |
| Feb 10 2016 |
9629 |
402.61 |
| Feb 10 2016 |
16593 |
463.86 |
| Feb 10 2016 |
17613 |
423.02 |
| Feb 03 2016 |
16574 |
463.86 |
| Feb 03 2016 |
9655 |
402.61 |
| Feb 03 2016 |
17618 |
423.02 |
| Jan 27 2016 |
16521 |
463.86 |
| Jan 27 2016 |
9680 |
402.61 |
| Jan 27 2016 |
17644 |
423.02 |
| Jan 20 2016 |
16569 |
463.86 |
| Jan 20 2016 |
9674 |
402.61 |
| Jan 20 2016 |
17647 |
423.02 |
| Jan 13 2016 |
9678 |
402.61 |
| Jan 13 2016 |
16601 |
463.86 |
| Jan 13 2016 |
17671 |
423.02 |
| Jan 06 2016 |
16616 |
463.86 |
| Jan 06 2016 |
9678 |
402.61 |
| Jan 06 2016 |
17678 |
423.02 |
| Dec 30 2015 |
16608 |
463.86 |
| Dec 30 2015 |
9678 |
402.61 |
| Dec 30 2015 |
17678 |
423.02 |
| Dec 23 2015 |
16607 |
463.86 |
| Dec 23 2015 |
9679 |
402.61 |
| Dec 23 2015 |
17677 |
423.02 |
| Dec 16 2015 |
16607 |
463.86 |
| Dec 16 2015 |
9679 |
402.61 |
| Dec 16 2015 |
17677 |
423.02 |
| Dec 09 2015 |
16614 |
463.86 |
| Dec 09 2015 |
9679 |
402.61 |
| Dec 09 2015 |
17683 |
423.02 |
| Dec 02 2015 |
16615 |
463.86 |
| Dec 02 2015 |
9680 |
402.61 |
| Dec 02 2015 |
17684 |
423.02 |
| Nov 25 2015 |
9680 |
402.61 |
| Nov 25 2015 |
16615 |
463.86 |
| Nov 25 2015 |
17685 |
423.02 |
| Nov 18 2015 |
16615 |
463.86 |
| Nov 18 2015 |
9680 |
402.61 |
| Nov 18 2015 |
17684 |
423.02 |
| Nov 11 2015 |
16615 |
463.86 |
| Nov 11 2015 |
9673 |
402.61 |
| Nov 11 2015 |
17674 |
423.02 |
| Nov 04 2015 |
9673 |
402.61 |
| Nov 04 2015 |
16615 |
463.86 |
| Nov 04 2015 |
17674 |
423.02 |
| Oct 28 2015 |
16586 |
463.86 |
| Oct 28 2015 |
9674 |
402.61 |
| Oct 28 2015 |
17648 |
423.02 |
| Oct 21 2015 |
9648 |
402.61 |
| Oct 21 2015 |
16604 |
463.86 |
| Oct 21 2015 |
17631 |
423.02 |
| Oct 14 2015 |
9647 |
402.61 |
| Oct 14 2015 |
16617 |
463.86 |
| Oct 14 2015 |
17636 |
423.02 |
| Oct 07 2015 |
16571 |
463.86 |
| Oct 07 2015 |
9661 |
402.61 |
| Oct 07 2015 |
17633 |
423.02 |
| Sep 30 2015 |
16567 |
463.86 |
| Sep 30 2015 |
9669 |
402.61 |
| Sep 30 2015 |
17654 |
423.02 |
| Sep 23 2015 |
16550 |
463.86 |
| Sep 23 2015 |
9718 |
402.61 |
| Sep 23 2015 |
17697 |
423.02 |
| Sep 16 2015 |
9612 |
402.61 |
| Sep 16 2015 |
16524 |
463.86 |
| Sep 16 2015 |
17623 |
423.02 |
| Sep 09 2015 |
16496 |
463.86 |
| Sep 09 2015 |
9579 |
402.61 |
| Sep 09 2015 |
17576 |
423.02 |
| Sep 02 2015 |
16336 |
463.86 |
| Sep 02 2015 |
9634 |
402.61 |
| Sep 02 2015 |
17551 |
423.02 |
| Aug 26 2015 |
9774 |
402.61 |
| Aug 26 2015 |
16564 |
463.86 |
| Aug 26 2015 |
17723 |
423.02 |
| Aug 19 2015 |
16621 |
463.86 |
| Aug 19 2015 |
9964 |
402.61 |
| Aug 19 2015 |
17900 |
423.02 |
| Aug 12 2015 |
16719 |
463.86 |
| Aug 12 2015 |
9965 |
402.61 |
| Aug 12 2015 |
17996 |
423.02 |
| Aug 05 2015 |
16661 |
463.86 |
| Aug 05 2015 |
10040 |
402.61 |
| Aug 05 2015 |
17983 |
423.02 |
| Jul 29 2015 |
10078 |
402.61 |
| Jul 29 2015 |
16822 |
463.86 |
| Jul 29 2015 |
18174 |
423.02 |
| Jul 22 2015 |
16772 |
463.86 |
| Jul 22 2015 |
10079 |
402.61 |
| Jul 22 2015 |
18190 |
423.02 |
| Jul 15 2015 |
16863 |
463.86 |
| Jul 15 2015 |
10305 |
402.61 |
| Jul 15 2015 |
18335 |
423.02 |
| Jul 08 2015 |
16915 |
463.86 |
| Jul 08 2015 |
10355 |
402.61 |
| Jul 08 2015 |
18467 |
423.02 |
| Jul 01 2015 |
17009 |
463.86 |
| Jul 01 2015 |
10405 |
402.61 |
| Jul 01 2015 |
18558 |
423.02 |
| Jun 24 2015 |
17076 |
463.86 |
| Jun 24 2015 |
10423 |
402.61 |
| Jun 24 2015 |
18641 |
423.02 |
| Jun 17 2015 |
4593 |
339.71 |
| Jun 17 2015 |
7674 |
339.71 |
| Jun 10 2015 |
4623 |
339.71 |
| Jun 10 2015 |
7612 |
339.71 |
| Jun 03 2015 |
4696 |
339.71 |
| Jun 03 2015 |
7732 |
339.71 |
| May 27 2015 |
4652 |
339.71 |
| May 27 2015 |
7710 |
339.71 |
| May 20 2015 |
4717 |
339.71 |
| May 20 2015 |
7800 |
339.71 |
| May 13 2015 |
4761 |
339.71 |
| May 13 2015 |
7843 |
339.71 |
| May 06 2015 |
4697 |
339.71 |
| May 06 2015 |
7660 |
339.71 |
| Apr 29 2015 |
4766 |
339.71 |
| Apr 29 2015 |
7722 |
339.71 |
| Apr 22 2015 |
4823 |
339.71 |
| Apr 22 2015 |
7759 |
339.71 |
| Apr 15 2015 |
4854 |
339.71 |
| Apr 15 2015 |
7820 |
339.71 |
| Oct 19 2012 |
18934 |
484 |
| Oct 19 2012 |
28972 |
484 |
| Sep 23 2012 |
18629 |
484 |
| Sep 23 2012 |
28630 |
484 |
| Aug 31 2012 |
17836 |
484 |
| Aug 31 2012 |
27937 |
484 |
| Aug 24 2012 |
17605 |
484 |
| Aug 24 2012 |
27638 |
484 |
| Aug 10 2012 |
16996 |
484 |
| Aug 10 2012 |
26866 |
484 |
| Aug 03 2012 |
16621 |
484 |
| Aug 03 2012 |
26476 |
484 |
| Jul 27 2012 |
16406 |
484 |
| Jul 27 2012 |
25918 |
484 |
| Jul 06 2012 |
15663 |
484 |
| Jul 06 2012 |
25129 |
484 |
| Jun 22 2012 |
15371 |
484 |
| Jun 22 2012 |
24143 |
484 |
| Jun 15 2012 |
15190 |
484 |
| Jun 15 2012 |
24493 |
484 |
| Jun 08 2012 |
14912 |
484 |
| Jun 08 2012 |
24274 |
484 |
| Jun 01 2012 |
14876 |
484 |
| Jun 01 2012 |
23968 |
484 |
| May 25 2012 |
13912 |
484 |
| May 25 2012 |
22359 |
484 |
| May 18 2012 |
13986 |
484 |
| May 18 2012 |
22584 |
484 |
| May 11 2012 |
13578 |
484 |
| May 11 2012 |
22477 |
484 |
| May 04 2012 |
12572 |
484 |
| May 04 2012 |
21890 |
484 |
| Sep 23 2011 |
13096 |
548.21 |
| Sep 23 2011 |
19396 |
548.21 |
| Sep 16 2011 |
13068 |
548.21 |
| Sep 16 2011 |
19345 |
548.21 |
| Sep 10 2011 |
12794 |
548.21 |
| Sep 10 2011 |
18926 |
548.21 |
| Sep 02 2011 |
12618 |
548.21 |
| Sep 02 2011 |
18778 |
548.21 |
| Aug 26 2011 |
12580 |
548.21 |
| Aug 26 2011 |
18744 |
548.21 |
| Aug 19 2011 |
12325 |
548.21 |
| Aug 19 2011 |
17709 |
548.21 |
| Aug 12 2011 |
12255 |
548.21 |
| Aug 12 2011 |
17484 |
548.21 |
| Aug 05 2011 |
12223 |
548.21 |
| Aug 05 2011 |
17330 |
548.21 |
| Jul 29 2011 |
12128 |
548.21 |
| Jul 29 2011 |
17168 |
548.21 |
| Jul 22 2011 |
11610 |
548.21 |
| Jul 22 2011 |
16413 |
548.21 |
| Jul 15 2011 |
11026 |
548.21 |
| Jul 15 2011 |
15637 |
548.21 |
| Jul 08 2011 |
10543 |
548.21 |
| Jul 08 2011 |
14731 |
548.21 |
