| Jun 01 2016 |
600 |
233.84 |
| Jun 01 2016 |
15708 |
453.88 |
| Jun 01 2016 |
6829 |
343.86 |
| May 25 2016 |
15663 |
453.88 |
| May 25 2016 |
608 |
233.84 |
| May 25 2016 |
6831 |
343.86 |
| May 18 2016 |
596 |
233.84 |
| May 18 2016 |
15825 |
453.88 |
| May 18 2016 |
6835 |
343.86 |
| May 11 2016 |
15740 |
453.88 |
| May 11 2016 |
545 |
233.84 |
| May 11 2016 |
6818 |
343.86 |
| May 04 2016 |
551 |
233.84 |
| May 04 2016 |
15640 |
453.88 |
| May 04 2016 |
6816 |
343.86 |
| Apr 27 2016 |
15923 |
453.88 |
| Apr 27 2016 |
598 |
233.84 |
| Apr 27 2016 |
6977 |
343.86 |
| Apr 20 2016 |
631 |
233.84 |
| Apr 20 2016 |
15954 |
453.88 |
| Apr 20 2016 |
7087 |
343.86 |
| Apr 13 2016 |
15833 |
453.88 |
| Apr 13 2016 |
656 |
233.84 |
| Apr 13 2016 |
7085 |
343.86 |
| Apr 06 2016 |
15885 |
453.88 |
| Apr 06 2016 |
668 |
233.84 |
| Apr 06 2016 |
7138 |
343.86 |
| Mar 30 2016 |
15799 |
453.88 |
| Mar 30 2016 |
660 |
233.84 |
| Mar 30 2016 |
7075 |
343.86 |
| Mar 23 2016 |
659 |
233.84 |
| Mar 23 2016 |
15785 |
453.88 |
| Mar 23 2016 |
7188 |
343.86 |
| Mar 16 2016 |
658 |
233.84 |
| Mar 16 2016 |
15718 |
453.88 |
| Mar 16 2016 |
7140 |
343.86 |
| Mar 09 2016 |
668 |
233.84 |
| Mar 09 2016 |
15650 |
453.88 |
| Mar 09 2016 |
7161 |
343.86 |
| Mar 02 2016 |
673 |
233.84 |
| Mar 02 2016 |
15605 |
453.88 |
| Mar 02 2016 |
7116 |
343.86 |
| Feb 24 2016 |
669 |
233.84 |
| Feb 24 2016 |
15530 |
453.88 |
| Feb 24 2016 |
6840 |
376.25 |
| Feb 24 2016 |
8239 |
354.66 |
| Feb 17 2016 |
15585 |
453.88 |
| Feb 17 2016 |
2261 |
301.3 |
| Feb 17 2016 |
6931 |
376.25 |
| Feb 17 2016 |
8685 |
358.18 |
| Feb 10 2016 |
6941 |
376.25 |
| Feb 10 2016 |
2275 |
301.3 |
| Feb 10 2016 |
15593 |
453.88 |
| Feb 10 2016 |
8710 |
358.18 |
| Feb 03 2016 |
15575 |
453.88 |
| Feb 03 2016 |
2272 |
301.3 |
| Feb 03 2016 |
6986 |
376.25 |
| Feb 03 2016 |
8717 |
358.18 |
| Jan 27 2016 |
15541 |
453.88 |
| Jan 27 2016 |
2272 |
301.3 |
| Jan 27 2016 |
6998 |
376.25 |
| Jan 27 2016 |
8737 |
358.18 |
| Jan 20 2016 |
15579 |
453.88 |
| Jan 20 2016 |
2271 |
301.3 |
| Jan 20 2016 |
6993 |
376.25 |
| Jan 20 2016 |
8760 |
358.18 |
| Jan 13 2016 |
6995 |
376.25 |
| Jan 13 2016 |
15605 |
453.88 |
| Jan 13 2016 |
2271 |
301.3 |
| Jan 13 2016 |
8770 |
358.18 |
| Jan 06 2016 |
2271 |
301.3 |
| Jan 06 2016 |
15621 |
453.88 |
| Jan 06 2016 |
6995 |
376.25 |
| Jan 06 2016 |
8775 |
358.18 |
| Dec 30 2015 |
15615 |
453.88 |
| Dec 30 2015 |
2272 |
301.3 |
| Dec 30 2015 |
6995 |
376.25 |
| Dec 30 2015 |
8776 |
358.18 |
| Dec 23 2015 |
15614 |
453.88 |
| Dec 23 2015 |
2272 |
301.3 |
| Dec 23 2015 |
6995 |
376.25 |
| Dec 23 2015 |
8776 |
358.18 |
| Dec 16 2015 |
2272 |
301.3 |
| Dec 16 2015 |
15614 |
453.88 |
| Dec 16 2015 |
6995 |
376.25 |
| Dec 16 2015 |
8776 |
358.18 |
| Dec 09 2015 |
2272 |
301.3 |
| Dec 09 2015 |
15619 |
453.88 |
| Dec 09 2015 |
6995 |
376.25 |
| Dec 09 2015 |
8779 |
358.18 |
| Dec 02 2015 |
15620 |
453.88 |
| Dec 02 2015 |
2272 |
301.3 |
| Dec 02 2015 |
6996 |
376.25 |
| Dec 02 2015 |
8780 |
358.18 |
| Nov 25 2015 |
6996 |
376.25 |
| Nov 25 2015 |
15620 |
453.88 |
| Nov 25 2015 |
2272 |
301.3 |
| Nov 25 2015 |
8780 |
358.18 |
| Nov 18 2015 |
2272 |
301.3 |
| Nov 18 2015 |
15620 |
453.88 |
| Nov 18 2015 |
6996 |
376.25 |
| Nov 18 2015 |
8780 |
358.18 |
| Nov 11 2015 |
2272 |
301.3 |
| Nov 11 2015 |
15620 |
453.88 |
| Nov 11 2015 |
6989 |
376.25 |
| Nov 11 2015 |
8781 |
358.18 |
| Nov 04 2015 |
6989 |
376.25 |
| Nov 04 2015 |
2272 |
301.3 |
| Nov 04 2015 |
15620 |
453.88 |
| Nov 04 2015 |
8781 |
358.18 |
| Oct 28 2015 |
15595 |
453.88 |
| Oct 28 2015 |
2274 |
301.3 |
| Oct 28 2015 |
6990 |
376.25 |
| Oct 28 2015 |
8768 |
358.18 |
| Oct 21 2015 |
6977 |
376.25 |
| Oct 21 2015 |
2275 |
301.3 |
| Oct 21 2015 |
15609 |
453.88 |
| Oct 21 2015 |
8773 |
358.18 |
| Oct 14 2015 |
6981 |
376.25 |
| Oct 14 2015 |
15624 |
453.88 |
| Oct 14 2015 |
2275 |
301.3 |
| Oct 14 2015 |
8777 |
358.18 |
| Oct 07 2015 |
15587 |
453.88 |
| Oct 07 2015 |
2275 |
301.3 |
| Oct 07 2015 |
6985 |
376.25 |
| Oct 07 2015 |
8780 |
358.18 |
| Sep 30 2015 |
15582 |
453.88 |
| Sep 30 2015 |
2274 |
301.3 |
| Sep 30 2015 |
6989 |
376.25 |
| Sep 30 2015 |
8795 |
358.18 |
| Sep 23 2015 |
2295 |
301.3 |
| Sep 23 2015 |
15567 |
453.88 |
| Sep 23 2015 |
7036 |
376.25 |
| Sep 23 2015 |
8821 |
358.18 |
| Sep 16 2015 |
6981 |
376.25 |
| Sep 16 2015 |
15533 |
453.88 |
| Sep 16 2015 |
2295 |
301.3 |
| Sep 16 2015 |
8805 |
358.18 |
| Sep 09 2015 |
2291 |
301.3 |
| Sep 09 2015 |
15497 |
453.88 |
| Sep 09 2015 |
6960 |
376.25 |
| Sep 09 2015 |
8821 |
358.18 |
| Sep 02 2015 |
2260 |
301.3 |
| Sep 02 2015 |
15358 |
453.88 |
| Sep 02 2015 |
7015 |
376.25 |
| Sep 02 2015 |
8788 |
358.18 |
| Aug 26 2015 |
7126 |
376.25 |
| Aug 26 2015 |
15569 |
453.88 |
| Aug 26 2015 |
2329 |
301.3 |
| Aug 26 2015 |
8916 |
358.18 |
| Aug 19 2015 |
15608 |
453.88 |
| Aug 19 2015 |
2322 |
301.3 |
| Aug 19 2015 |
7316 |
376.25 |
| Aug 19 2015 |
9099 |
358.18 |
| Aug 12 2015 |
15719 |
453.88 |
| Aug 12 2015 |
2346 |
301.3 |
| Aug 12 2015 |
7315 |
376.25 |
| Aug 12 2015 |
9135 |
358.18 |
| Aug 05 2015 |
15664 |
453.88 |
| Aug 05 2015 |
2350 |
301.3 |
| Aug 05 2015 |
7392 |
376.25 |
| Aug 05 2015 |
9184 |
358.18 |
| Jul 29 2015 |
7430 |
376.25 |
| Jul 29 2015 |
15827 |
453.88 |
| Jul 29 2015 |
2313 |
301.3 |
| Jul 29 2015 |
9308 |
358.18 |
| Jul 22 2015 |
15786 |
453.88 |
| Jul 22 2015 |
2316 |
301.3 |
| Jul 22 2015 |
7414 |
376.25 |
| Jul 22 2015 |
9290 |
358.18 |
| Jul 15 2015 |
15889 |
453.88 |
| Jul 15 2015 |
2394 |
301.3 |
| Jul 15 2015 |
7590 |
376.25 |
| Jul 15 2015 |
9367 |
358.18 |
| Jul 08 2015 |
2449 |
301.3 |
| Jul 08 2015 |
15946 |
453.88 |
| Jul 08 2015 |
7641 |
376.25 |
| Jul 08 2015 |
9513 |
358.18 |
| Jul 01 2015 |
16034 |
453.88 |
| Jul 01 2015 |
2481 |
301.3 |
| Jul 01 2015 |
7685 |
376.25 |
| Jul 01 2015 |
9586 |
358.18 |
| Jun 24 2015 |
2479 |
301.22 |
| Jun 24 2015 |
16077 |
453.88 |
| Jun 24 2015 |
7696 |
376.25 |
| Jun 24 2015 |
9640 |
358.15 |
| Jun 17 2015 |
2543 |
301.22 |
| Jun 17 2015 |
16102 |
453.88 |
| Jun 17 2015 |
7681 |
376.25 |
| Jun 17 2015 |
9735 |
358.15 |
| Jun 10 2015 |
7717 |
376.25 |
| Jun 10 2015 |
5236 |
368.76 |
| Jun 10 2015 |
11422 |
372.5 |
| Jun 03 2015 |
5220 |
368.76 |
| Jun 03 2015 |
7853 |
376.25 |
| Jun 03 2015 |
11623 |
372.5 |
| May 27 2015 |
5174 |
368.76 |
| May 27 2015 |
9201 |
385.81 |
| May 27 2015 |
7811 |
376.25 |
| May 27 2015 |
12108 |
376.94 |
| May 20 2015 |
7893 |
376.25 |
| May 20 2015 |
5156 |
368.76 |
| May 20 2015 |
9271 |
385.81 |
| May 20 2015 |
12176 |
376.94 |
| May 13 2015 |
9273 |
385.81 |
| May 13 2015 |
5187 |
368.76 |
| May 13 2015 |
7959 |
376.25 |
| May 13 2015 |
12258 |
376.94 |
| May 06 2015 |
4886 |
368.76 |
| May 06 2015 |
7834 |
376.25 |
| May 06 2015 |
9011 |
385.81 |
| May 06 2015 |
12003 |
376.94 |
| Apr 29 2015 |
9097 |
385.81 |
| Apr 29 2015 |
5042 |
368.76 |
| Apr 29 2015 |
7913 |
376.25 |
| Apr 29 2015 |
12157 |
376.94 |
| Apr 22 2015 |
7974 |
376.25 |
| Apr 22 2015 |
9149 |
385.81 |
| Apr 22 2015 |
5113 |
368.76 |
| Apr 22 2015 |
12233 |
376.94 |
| Apr 15 2015 |
5066 |
368.76 |
| Apr 15 2015 |
9120 |
385.81 |
| Apr 15 2015 |
7943 |
376.25 |
| Apr 15 2015 |
12241 |
376.94 |
| Apr 08 2015 |
7912 |
376.25 |
| Apr 08 2015 |
9268 |
385.81 |
| Apr 08 2015 |
5068 |
368.76 |
| Apr 08 2015 |
12294 |
376.94 |
| Apr 01 2015 |
5038 |
368.76 |
| Apr 01 2015 |
9356 |
385.81 |
| Apr 01 2015 |
8014 |
376.25 |
| Apr 01 2015 |
12493 |
376.94 |
| Jan 14 2015 |
10373 |
395.41 |
| Jan 14 2015 |
15113 |
395.41 |
| Jan 07 2015 |
10323 |
395.07 |
| Jan 07 2015 |
15041 |
395.07 |
| Dec 31 2014 |
10325 |
395.07 |
| Dec 31 2014 |
15044 |
395.07 |
| Dec 24 2014 |
10325 |
395.07 |
| Dec 24 2014 |
15044 |
395.07 |
| Dec 17 2014 |
10313 |
395.07 |
| Dec 17 2014 |
15038 |
395.07 |
| Dec 10 2014 |
10313 |
395.07 |
| Dec 10 2014 |
15038 |
395.07 |
| Dec 03 2014 |
10313 |
395.07 |
| Dec 03 2014 |
15039 |
395.07 |
| Nov 26 2014 |
10313 |
395.07 |
| Nov 26 2014 |
15039 |
395.07 |
| Nov 19 2014 |
10313 |
395.07 |
| Nov 19 2014 |
15040 |
395.07 |
| Nov 12 2014 |
10313 |
395.07 |
| Nov 12 2014 |
15040 |
395.07 |
| Nov 05 2014 |
10313 |
395.07 |
| Nov 05 2014 |
15039 |
395.07 |
| Oct 29 2014 |
10313 |
395.07 |
| Oct 29 2014 |
15037 |
395.07 |
| Oct 22 2014 |
10285 |
395.07 |
| Oct 22 2014 |
15052 |
395.07 |
| Oct 15 2014 |
10265 |
395.07 |
| Oct 15 2014 |
15009 |
395.07 |
| Oct 08 2014 |
10250 |
395.07 |
| Oct 08 2014 |
14997 |
395.07 |
| Oct 01 2014 |
10262 |
395.07 |
| Oct 01 2014 |
15017 |
395.07 |
| Sep 24 2014 |
10229 |
395.07 |
| Sep 24 2014 |
14999 |
395.07 |
| Sep 17 2014 |
10285 |
395.07 |
| Sep 17 2014 |
14988 |
395.07 |
| Sep 10 2014 |
10197 |
395.07 |
| Sep 10 2014 |
15001 |
395.07 |
| Sep 03 2014 |
10232 |
395.07 |
| Sep 03 2014 |
15058 |
395.07 |
| Aug 27 2014 |
10314 |
395.07 |
| Aug 27 2014 |
15077 |
395.07 |
| Aug 20 2014 |
10287 |
395.07 |
| Aug 20 2014 |
15098 |
395.07 |
| Aug 13 2014 |
10329 |
395.07 |
| Aug 13 2014 |
15177 |
395.07 |
| Aug 06 2014 |
10364 |
395.07 |
| Aug 06 2014 |
15256 |
395.07 |
| Jul 30 2014 |
10364 |
395.07 |
| Jul 30 2014 |
15360 |
395.07 |
| Jul 23 2014 |
10304 |
395.07 |
| Jul 23 2014 |
15274 |
395.07 |
| Jul 16 2014 |
10320 |
395.07 |
| Jul 16 2014 |
15279 |
395.07 |
| Jul 09 2014 |
10400 |
395.07 |
| Jul 09 2014 |
15226 |
395.07 |
| Jul 02 2014 |
10502 |
395.07 |
| Jul 02 2014 |
15399 |
395.07 |
| Jun 25 2014 |
10602 |
395.07 |
| Jun 25 2014 |
15408 |
395.07 |
| Jun 18 2014 |
10694 |
395.07 |
| Jun 18 2014 |
15428 |
395.07 |
| Jun 11 2014 |
10724 |
395.07 |
| Jun 11 2014 |
15580 |
395.07 |
| Jun 04 2014 |
10917 |
395.07 |
| Jun 04 2014 |
15695 |
395.07 |
| May 28 2014 |
10953 |
395.07 |
| May 28 2014 |
15724 |
395.07 |
| May 21 2014 |
11036 |
395.07 |
| May 21 2014 |
15799 |
395.07 |
| May 14 2014 |
11108 |
395.07 |
| May 14 2014 |
15889 |
395.07 |
| May 07 2014 |
10952 |
395.07 |
| May 07 2014 |
15654 |
395.07 |
| Apr 30 2014 |
11352 |
395.07 |
| Apr 30 2014 |
16075 |
395.07 |
| Apr 23 2014 |
11449 |
395.07 |
| Apr 23 2014 |
16317 |
395.07 |
| Apr 16 2014 |
11389 |
395.07 |
| Apr 16 2014 |
16203 |
395.07 |
| Apr 09 2014 |
11525 |
395.07 |
| Apr 09 2014 |
16488 |
395.07 |
| Apr 02 2014 |
11286 |
391.76 |
| Apr 02 2014 |
15714 |
391.76 |
| Mar 26 2014 |
11539 |
391.76 |
| Mar 26 2014 |
15709 |
391.76 |
| Mar 19 2014 |
11540 |
391.12 |
| Mar 19 2014 |
15613 |
391.12 |
| Mar 12 2014 |
11550 |
391.12 |
| Mar 12 2014 |
15613 |
391.12 |
| Mar 05 2014 |
11580 |
391.12 |
| Mar 05 2014 |
15557 |
391.12 |
| Feb 26 2014 |
10721 |
382.55 |
| Feb 26 2014 |
14384 |
382.55 |
| Feb 19 2014 |
10750 |
382.55 |
| Feb 19 2014 |
14426 |
382.55 |
| Feb 12 2014 |
8949 |
362.88 |
| Feb 12 2014 |
11922 |
362.88 |
| Feb 05 2014 |
8420 |
356.16 |
| Feb 05 2014 |
11196 |
356.16 |
| Jan 29 2014 |
8483 |
356.16 |
| Jan 29 2014 |
11237 |
356.16 |
| Jan 22 2014 |
8476 |
356.16 |
| Jan 22 2014 |
11204 |
356.16 |
| Jan 15 2014 |
7484 |
344.03 |
| Jan 15 2014 |
9855 |
344.03 |
| Jan 08 2014 |
7492 |
344.03 |
| Jan 08 2014 |
9857 |
344.03 |
| Jan 01 2014 |
7493 |
344.03 |
| Jan 01 2014 |
9857 |
344.03 |
| Dec 25 2013 |
7493 |
344.03 |
| Dec 25 2013 |
9859 |
344.03 |
| Dec 18 2013 |
7493 |
344.03 |
| Dec 18 2013 |
9859 |
344.03 |
| Dec 11 2013 |
7493 |
344.03 |
| Dec 11 2013 |
9859 |
344.03 |
| Dec 04 2013 |
7494 |
344.03 |
| Dec 04 2013 |
9860 |
344.03 |
| Nov 27 2013 |
7494 |
344.03 |
| Nov 27 2013 |
9860 |
344.03 |
| Nov 20 2013 |
7494 |
344.03 |
| Nov 20 2013 |
9861 |
344.03 |
| Nov 13 2013 |
7494 |
344.03 |
| Nov 13 2013 |
9861 |
344.03 |
| Nov 06 2013 |
7494 |
344.03 |
| Nov 06 2013 |
9861 |
344.03 |
| Oct 30 2013 |
7494 |
344.03 |
| Oct 30 2013 |
9861 |
344.03 |
| Oct 23 2013 |
7494 |
344.03 |
| Oct 23 2013 |
9860 |
344.03 |
| Oct 16 2013 |
7483 |
344.03 |
| Oct 16 2013 |
9868 |
344.03 |
| Oct 09 2013 |
7474 |
344.03 |
| Oct 09 2013 |
9843 |
344.03 |
| Oct 02 2013 |
7469 |
344.03 |
| Oct 02 2013 |
9839 |
344.03 |
| Sep 25 2013 |
7412 |
344.03 |
| Sep 25 2013 |
9801 |
344.03 |
| Sep 18 2013 |
7395 |
344.03 |
| Sep 18 2013 |
9749 |
344.03 |
| Sep 11 2013 |
7383 |
344.03 |
| Sep 11 2013 |
9697 |
344.03 |
| Sep 04 2013 |
7411 |
344.03 |
| Sep 04 2013 |
9729 |
344.03 |
| Aug 28 2013 |
7444 |
344.03 |
| Aug 28 2013 |
9764 |
344.03 |
| Aug 21 2013 |
7484 |
344.03 |
| Aug 21 2013 |
9832 |
344.03 |
| Aug 14 2013 |
7533 |
344.03 |
| Aug 14 2013 |
9581 |
344.03 |
| Aug 07 2013 |
7643 |
344.03 |
| Aug 07 2013 |
9696 |
344.03 |
| Jul 31 2013 |
7710 |
344.03 |
| Jul 31 2013 |
9749 |
344.03 |
| Jul 24 2013 |
7773 |
344.03 |
| Jul 24 2013 |
9775 |
344.03 |
| Jul 17 2013 |
7803 |
344.03 |
| Jul 17 2013 |
9788 |
344.03 |
| Jul 10 2013 |
7916 |
344.03 |
| Jul 10 2013 |
9921 |
344.03 |
| Jul 03 2013 |
8018 |
344.03 |
| Jul 03 2013 |
9920 |
344.03 |
| Jun 26 2013 |
8196 |
344.03 |
| Jun 26 2013 |
10041 |
344.03 |
| Jun 19 2013 |
8292 |
344.03 |
| Jun 19 2013 |
10054 |
344.03 |
| Jun 12 2013 |
8338 |
344.03 |
| Jun 12 2013 |
10204 |
344.03 |
| Jun 05 2013 |
8240 |
344.03 |
| Jun 05 2013 |
10119 |
344.03 |
| May 29 2013 |
8290 |
344.03 |
| May 29 2013 |
10132 |
344.03 |
| May 22 2013 |
8453 |
344.03 |
| May 22 2013 |
10352 |
344.03 |
| May 15 2013 |
8524 |
344.03 |
| May 15 2013 |
10410 |
344.03 |
| May 08 2013 |
8478 |
344.03 |
| May 08 2013 |
10351 |
344.03 |
| May 01 2013 |
8587 |
344.03 |
| May 01 2013 |
10460 |
344.03 |
| Apr 24 2013 |
8593 |
344.03 |
| Apr 24 2013 |
10446 |
344.03 |
| Apr 17 2013 |
6328 |
403.06 |
| Apr 17 2013 |
8651 |
344.03 |
| Apr 17 2013 |
10535 |
344.03 |
| Apr 10 2013 |
8484 |
342.9 |
| Apr 10 2013 |
6309 |
403.06 |
| Apr 10 2013 |
10420 |
342.9 |
| Apr 03 2013 |
6268 |
403.06 |
| Apr 03 2013 |
8456 |
342.9 |
| Apr 03 2013 |
10454 |
342.9 |
| Mar 27 2013 |
6379 |
403.06 |
| Mar 27 2013 |
8061 |
338.23 |
| Mar 27 2013 |
10470 |
342.9 |
| Mar 20 2013 |
5977 |
403.06 |
| Mar 20 2013 |
7960 |
338.23 |
| Mar 20 2013 |
9979 |
338.23 |
| Mar 13 2013 |
9996 |
338.23 |
| Oct 19 2012 |
7072 |
341.2 |
| Oct 19 2012 |
5684 |
403.06 |
| Oct 19 2012 |
15001 |
439.36 |
| Oct 19 2012 |
11510 |
362.52 |
| Sep 23 2012 |
14836 |
439.36 |
| Sep 23 2012 |
5609 |
403.06 |
| Sep 23 2012 |
7022 |
341.2 |
| Sep 23 2012 |
11465 |
362.52 |
| Aug 31 2012 |
5262 |
403.06 |
| Aug 31 2012 |
6843 |
341.2 |
| Aug 31 2012 |
14232 |
439.36 |
| Aug 31 2012 |
11285 |
362.52 |
| Aug 24 2012 |
14065 |
439.36 |
| Aug 24 2012 |
5198 |
403.06 |
| Aug 24 2012 |
6780 |
341.2 |
| Aug 24 2012 |
11223 |
362.52 |
| Aug 10 2012 |
4983 |
403.06 |
| Aug 10 2012 |
6595 |
341.2 |
| Aug 10 2012 |
13637 |
439.36 |
| Aug 10 2012 |
11050 |
362.52 |
| Aug 03 2012 |
13372 |
439.36 |
| Aug 03 2012 |
4806 |
403.06 |
| Aug 03 2012 |
6522 |
341.2 |
| Aug 03 2012 |
10931 |
362.52 |
| Jul 27 2012 |
13224 |
439.36 |
| Jul 27 2012 |
4532 |
403.06 |
| Jul 27 2012 |
6389 |
341.2 |
| Jul 27 2012 |
10792 |
362.52 |
| Jul 06 2012 |
5984 |
338.35 |
| Jul 06 2012 |
4271 |
403.06 |
| Jul 06 2012 |
12691 |
439.36 |
| Jul 06 2012 |
11660 |
373.34 |
| Jun 22 2012 |
5518 |
338.35 |
| Jun 22 2012 |
4398 |
403.06 |
| Jun 22 2012 |
12463 |
439.36 |
| Jun 22 2012 |
11164 |
373.34 |
| Jun 15 2012 |
5564 |
338.35 |
| Jun 15 2012 |
4481 |
403.06 |
| Jun 15 2012 |
12306 |
439.36 |
| Jun 15 2012 |
11635 |
373.34 |
| Jun 08 2012 |
4528 |
403.06 |
| Jun 08 2012 |
5512 |
338.35 |
| Jun 08 2012 |
12058 |
439.36 |
| Jun 08 2012 |
11560 |
373.34 |
| Jun 01 2012 |
5306 |
338.35 |
| Jun 01 2012 |
4775 |
403.06 |
| Jun 01 2012 |
12038 |
439.36 |
| Jun 01 2012 |
11442 |
373.34 |
| May 25 2012 |
4494 |
338.35 |
| May 25 2012 |
4668 |
403.06 |
| May 25 2012 |
11268 |
439.36 |
| May 25 2012 |
10677 |
373.34 |
| May 18 2012 |
4850 |
403.06 |
| May 18 2012 |
4574 |
338.35 |
| May 18 2012 |
11343 |
439.36 |
| May 18 2012 |
10811 |
373.34 |
| May 11 2012 |
4827 |
403.06 |
| May 11 2012 |
4522 |
338.35 |
| May 11 2012 |
11029 |
439.36 |
| May 11 2012 |
10832 |
373.34 |
| May 04 2012 |
10216 |
439.36 |
| May 04 2012 |
4302 |
338.35 |
| May 04 2012 |
4566 |
403.06 |
| May 04 2012 |
10580 |
373.34 |
| Apr 27 2012 |
4181 |
338.35 |
| Apr 27 2012 |
7799 |
341.43 |
| Apr 13 2012 |
4347 |
352.5 |
| Apr 13 2012 |
7989 |
350.05 |
| Apr 06 2012 |
7643 |
347.59 |
| Mar 27 2012 |
7536 |
347.59 |
| Sep 23 2011 |
10625 |
476.03 |
| Sep 23 2011 |
15541 |
476.03 |
| Sep 16 2011 |
10605 |
476.03 |
| Sep 16 2011 |
15500 |
476.03 |
| Sep 10 2011 |
10389 |
476.03 |
| Sep 10 2011 |
15179 |
476.03 |
| Sep 02 2011 |
10231 |
476.03 |
| Sep 02 2011 |
15052 |
476.03 |
| Aug 26 2011 |
10203 |
476.03 |
| Aug 26 2011 |
15033 |
476.03 |
| Aug 19 2011 |
9998 |
476.03 |
| Aug 19 2011 |
14113 |
476.03 |
| Aug 12 2011 |
9947 |
476.03 |
| Aug 12 2011 |
13940 |
476.03 |
| Aug 05 2011 |
9897 |
476.03 |
| Aug 05 2011 |
13803 |
476.03 |
| Jul 29 2011 |
9817 |
476.03 |
| Jul 29 2011 |
13661 |
476.03 |
| Jul 22 2011 |
9410 |
476.03 |
| Jul 22 2011 |
13079 |
476.03 |
| Jul 15 2011 |
8943 |
476.03 |
| Jul 15 2011 |
12472 |
476.03 |
