| May 15 2013 |
46 |
155.02 |
| May 15 2013 |
306 |
182.88 |
| May 15 2013 |
739 |
213.6 |
| May 15 2013 |
428 |
183.83 |
| May 08 2013 |
45 |
155.02 |
| May 08 2013 |
283 |
182.88 |
| May 08 2013 |
713 |
213.6 |
| May 08 2013 |
410 |
183.83 |
| May 01 2013 |
802 |
213.6 |
| May 01 2013 |
56 |
155.02 |
| May 01 2013 |
316 |
182.88 |
| May 01 2013 |
471 |
183.83 |
| Apr 24 2013 |
60 |
155.02 |
| Apr 24 2013 |
336 |
182.88 |
| Apr 24 2013 |
830 |
213.6 |
| Apr 24 2013 |
509 |
183.83 |
| Apr 17 2013 |
382 |
185.53 |
| Apr 17 2013 |
185 |
170.15 |
| Apr 17 2013 |
302 |
176.65 |
| Apr 17 2013 |
278 |
167.91 |
| Apr 10 2013 |
191 |
170.15 |
| Apr 10 2013 |
381 |
185.53 |
| Apr 10 2013 |
322 |
176.65 |
| Apr 10 2013 |
298 |
167.91 |
| Apr 03 2013 |
332 |
176.65 |
| Apr 03 2013 |
382 |
185.53 |
| Apr 03 2013 |
191 |
170.15 |
| Apr 03 2013 |
307 |
167.91 |
| Mar 27 2013 |
388 |
185.53 |
| Mar 27 2013 |
200 |
170.15 |
| Mar 27 2013 |
350 |
176.65 |
| Mar 27 2013 |
306 |
167.91 |
| Mar 20 2013 |
377 |
185.53 |
| Mar 20 2013 |
204 |
170.15 |
| Mar 20 2013 |
352 |
176.65 |
| Mar 20 2013 |
321 |
167.91 |
| Mar 13 2013 |
598 |
213.6 |
| Mar 13 2013 |
238 |
182.88 |
| Mar 13 2013 |
342 |
167.91 |
| Oct 19 2012 |
135 |
170.15 |
| Oct 19 2012 |
395 |
185.53 |
| Oct 19 2012 |
343 |
176.65 |
| Oct 19 2012 |
333 |
176.86 |
| Sep 23 2012 |
355 |
176.65 |
| Sep 23 2012 |
393 |
185.53 |
| Sep 23 2012 |
140 |
170.15 |
| Sep 23 2012 |
341 |
176.86 |
| Aug 31 2012 |
394 |
185.53 |
| Aug 31 2012 |
139 |
170.15 |
| Aug 31 2012 |
358 |
176.65 |
| Aug 31 2012 |
343 |
176.86 |
| Aug 24 2012 |
359 |
176.65 |
| Aug 24 2012 |
394 |
185.53 |
| Aug 24 2012 |
140 |
170.15 |
| Aug 24 2012 |
345 |
176.86 |
| Aug 10 2012 |
393 |
185.53 |
| Aug 10 2012 |
144 |
170.15 |
| Aug 10 2012 |
358 |
176.65 |
| Aug 10 2012 |
353 |
176.86 |
| Aug 03 2012 |
363 |
176.65 |
| Aug 03 2012 |
397 |
185.53 |
| Aug 03 2012 |
149 |
170.15 |
| Aug 03 2012 |
355 |
176.86 |
| Jul 27 2012 |
362 |
176.65 |
| Jul 27 2012 |
403 |
185.53 |
| Jul 27 2012 |
149 |
170.15 |
| Jul 27 2012 |
368 |
176.86 |
| Jul 06 2012 |
346 |
185.29 |
| Jul 06 2012 |
415 |
188.18 |
| Jul 06 2012 |
180 |
158.17 |
| Jul 06 2012 |
362 |
175.65 |
| Jun 22 2012 |
370 |
185.29 |
| Jun 22 2012 |
412 |
188.18 |
| Jun 22 2012 |
178 |
158.17 |
| Jun 22 2012 |
387 |
175.65 |
| Jun 15 2012 |
389 |
185.29 |
| Jun 15 2012 |
385 |
188.18 |
| Jun 15 2012 |
175 |
158.17 |
| Jun 15 2012 |
397 |
175.65 |
| Jun 08 2012 |
388 |
188.18 |
| Jun 08 2012 |
420 |
185.29 |
| Jun 08 2012 |
176 |
158.17 |
| Jun 08 2012 |
420 |
175.65 |
| Jun 01 2012 |
396 |
185.29 |
| Jun 01 2012 |
481 |
188.18 |
| Jun 01 2012 |
232 |
158.17 |
| Jun 01 2012 |
463 |
175.65 |
| May 25 2012 |
383 |
185.29 |
| May 25 2012 |
482 |
188.18 |
| May 25 2012 |
224 |
158.17 |
| May 25 2012 |
481 |
175.65 |
| May 18 2012 |
584 |
188.18 |
| May 18 2012 |
458 |
185.29 |
| May 18 2012 |
274 |
158.17 |
| May 18 2012 |
529 |
175.65 |
| May 11 2012 |
583 |
188.18 |
| May 11 2012 |
455 |
185.29 |
| May 11 2012 |
273 |
158.17 |
| May 11 2012 |
535 |
175.65 |
| May 04 2012 |
278 |
160.24 |
| May 04 2012 |
392 |
185.29 |
| May 04 2012 |
535 |
188.18 |
| May 04 2012 |
604 |
180.54 |
| Apr 27 2012 |
496 |
188.18 |
| Apr 27 2012 |
387 |
185.29 |
| Apr 27 2012 |
773 |
187.31 |
| Apr 13 2012 |
773 |
188.47 |
| Apr 06 2012 |
761 |
188.47 |
| Mar 27 2012 |
155 |
152.81 |
| Mar 27 2012 |
139 |
152.88 |
| Mar 27 2012 |
284 |
168.33 |
| Mar 27 2012 |
324 |
165.62 |
| Sep 23 2011 |
254 |
165.28 |
| Sep 23 2011 |
245 |
161.7 |
| Sep 23 2011 |
300 |
163.23 |
| Sep 16 2011 |
253 |
165.28 |
| Sep 16 2011 |
245 |
161.7 |
| Sep 16 2011 |
299 |
163.23 |
| Sep 10 2011 |
255 |
165.28 |
| Sep 10 2011 |
239 |
161.7 |
| Sep 10 2011 |
297 |
163.23 |
| Sep 02 2011 |
243 |
161.7 |
| Sep 02 2011 |
256 |
165.28 |
| Sep 02 2011 |
302 |
163.23 |
| Aug 26 2011 |
259 |
165.28 |
| Aug 26 2011 |
243 |
161.7 |
| Aug 26 2011 |
302 |
163.23 |
| Aug 19 2011 |
201 |
161.7 |
| Aug 19 2011 |
258 |
165.28 |
| Aug 19 2011 |
258 |
163.23 |
| Aug 12 2011 |
258 |
165.28 |
| Aug 12 2011 |
201 |
161.7 |
| Aug 12 2011 |
255 |
163.23 |
| Aug 05 2011 |
201 |
161.7 |
| Aug 05 2011 |
258 |
165.28 |
| Aug 05 2011 |
257 |
163.23 |
| Jul 29 2011 |
261 |
165.28 |
| Jul 29 2011 |
201 |
161.7 |
| Jul 29 2011 |
256 |
163.23 |
| Jul 22 2011 |
129 |
161.7 |
| Jul 22 2011 |
195 |
165.28 |
| Jul 22 2011 |
202 |
163.23 |
| Jul 15 2011 |
189 |
165.28 |
| Jul 15 2011 |
128 |
161.7 |
| Jul 15 2011 |
192 |
163.23 |
| Jul 08 2011 |
125 |
161.7 |
| Jul 08 2011 |
188 |
165.28 |
| Jul 08 2011 |
188 |
163.23 |
