| May 05 2017 |
372 |
239.35 |
| May 05 2017 |
503 |
260.16 |
| May 05 2017 |
6410 |
384.77 |
| May 05 2017 |
4517 |
343.23 |
| Apr 28 2017 |
465 |
260.16 |
| Apr 28 2017 |
369 |
239.35 |
| Apr 28 2017 |
6381 |
384.77 |
| Apr 28 2017 |
4532 |
343.23 |
| Apr 21 2017 |
487 |
260.16 |
| Apr 21 2017 |
376 |
239.35 |
| Apr 21 2017 |
6515 |
384.77 |
| Apr 21 2017 |
4586 |
343.23 |
| Apr 14 2017 |
3327 |
342.9 |
| Apr 14 2017 |
212 |
212.84 |
| Apr 14 2017 |
491 |
260.16 |
| Apr 14 2017 |
3983 |
334.16 |
| Apr 07 2017 |
522 |
260.16 |
| Apr 07 2017 |
208 |
212.84 |
| Apr 07 2017 |
3304 |
342.9 |
| Apr 07 2017 |
3873 |
334.16 |
| Mar 31 2017 |
214 |
212.84 |
| Mar 31 2017 |
540 |
260.16 |
| Mar 31 2017 |
3334 |
342.9 |
| Mar 31 2017 |
3937 |
334.16 |
| Mar 24 2017 |
3295 |
342.9 |
| Mar 24 2017 |
200 |
212.84 |
| Mar 24 2017 |
534 |
260.16 |
| Mar 24 2017 |
3885 |
334.16 |
| Mar 17 2017 |
201 |
212.84 |
| Mar 17 2017 |
544 |
260.16 |
| Mar 17 2017 |
3333 |
342.9 |
| Mar 17 2017 |
3917 |
334.16 |
| Mar 10 2017 |
547 |
260.16 |
| Mar 10 2017 |
196 |
212.84 |
| Mar 10 2017 |
3368 |
342.9 |
| Mar 10 2017 |
3939 |
334.16 |
| Mar 03 2017 |
539 |
260.16 |
| Mar 03 2017 |
191 |
212.84 |
| Mar 03 2017 |
3369 |
342.9 |
| Mar 03 2017 |
3961 |
334.16 |
| Feb 24 2017 |
192 |
212.84 |
| Feb 24 2017 |
557 |
260.16 |
| Feb 24 2017 |
3415 |
342.9 |
| Feb 24 2017 |
3978 |
334.16 |
| Feb 17 2017 |
192 |
212.84 |
| Feb 17 2017 |
519 |
260.16 |
| Feb 17 2017 |
3436 |
342.9 |
| Feb 17 2017 |
4014 |
334.16 |
| Feb 10 2017 |
518 |
260.16 |
| Feb 10 2017 |
192 |
212.84 |
| Feb 10 2017 |
3476 |
342.9 |
| Feb 10 2017 |
4032 |
334.16 |
| Feb 03 2017 |
3478 |
342.9 |
| Feb 03 2017 |
520 |
260.16 |
| Feb 03 2017 |
192 |
212.84 |
| Feb 03 2017 |
4041 |
334.16 |
| Jan 27 2017 |
193 |
212.84 |
| Jan 27 2017 |
520 |
260.16 |
| Jan 27 2017 |
3485 |
342.9 |
| Jan 27 2017 |
4052 |
334.16 |
| Jan 20 2017 |
193 |
212.84 |
| Jan 20 2017 |
518 |
260.16 |
| Jan 20 2017 |
3495 |
342.9 |
| Jan 20 2017 |
4057 |
334.16 |
| Jan 13 2017 |
3502 |
342.9 |
| Jan 13 2017 |
193 |
212.84 |
| Jan 13 2017 |
518 |
260.16 |
| Jan 13 2017 |
4061 |
334.16 |
| Jan 06 2017 |
3502 |
342.9 |
| Jan 06 2017 |
520 |
260.16 |
| Jan 06 2017 |
193 |
212.84 |
| Jan 06 2017 |
4060 |
334.16 |
| Dec 30 2016 |
521 |
260.16 |
| Dec 30 2016 |
193 |
212.84 |
| Dec 30 2016 |
3502 |
342.9 |
| Dec 30 2016 |
4060 |
334.16 |
| Dec 23 2016 |
3502 |
342.9 |
| Dec 23 2016 |
521 |
260.16 |
| Dec 23 2016 |
193 |
212.84 |
| Dec 23 2016 |
4060 |
334.16 |
| Dec 16 2016 |
3502 |
342.9 |
| Dec 16 2016 |
193 |
212.84 |
| Dec 16 2016 |
521 |
260.16 |
| Dec 16 2016 |
4060 |
334.16 |
| Dec 09 2016 |
193 |
212.84 |
| Dec 09 2016 |
521 |
260.16 |
| Dec 09 2016 |
3502 |
342.9 |
| Dec 09 2016 |
4062 |
334.16 |
| Dec 02 2016 |
521 |
260.16 |
| Dec 02 2016 |
193 |
212.84 |
| Dec 02 2016 |
3502 |
342.9 |
| Dec 02 2016 |
4062 |
334.16 |
| Nov 25 2016 |
3502 |
342.9 |
| Nov 25 2016 |
193 |
212.84 |
| Nov 25 2016 |
521 |
260.16 |
| Nov 25 2016 |
4063 |
334.16 |
| Nov 18 2016 |
193 |
212.84 |
| Nov 18 2016 |
521 |
260.16 |
| Nov 18 2016 |
3502 |
342.9 |
| Nov 18 2016 |
4063 |
334.16 |
| Nov 11 2016 |
521 |
260.16 |
| Nov 11 2016 |
193 |
212.84 |
| Nov 11 2016 |
3503 |
342.9 |
| Nov 11 2016 |
4062 |
334.16 |
| Nov 04 2016 |
193 |
212.84 |
| Nov 04 2016 |
521 |
260.16 |
| Nov 04 2016 |
3503 |
342.9 |
| Nov 04 2016 |
4062 |
334.16 |
| Oct 28 2016 |
3506 |
342.9 |
| Oct 28 2016 |
193 |
212.84 |
| Oct 28 2016 |
521 |
260.16 |
| Oct 28 2016 |
4062 |
334.16 |
| Oct 21 2016 |
193 |
212.84 |
| Oct 21 2016 |
523 |
260.16 |
| Oct 21 2016 |
3511 |
342.9 |
| Oct 21 2016 |
4068 |
334.16 |
| Oct 14 2016 |
530 |
260.16 |
| Oct 14 2016 |
193 |
212.84 |
| Oct 14 2016 |
3516 |
342.9 |
| Oct 14 2016 |
4086 |
334.16 |
| Oct 07 2016 |
3516 |
342.9 |
| Oct 07 2016 |
530 |
260.16 |
| Oct 07 2016 |
193 |
212.84 |
| Oct 07 2016 |
4095 |
334.16 |
| Sep 30 2016 |
193 |
212.84 |
| Sep 30 2016 |
531 |
260.16 |
| Sep 30 2016 |
3519 |
342.9 |
| Sep 30 2016 |
4095 |
334.16 |
| Sep 23 2016 |
193 |
212.84 |
| Sep 23 2016 |
531 |
260.16 |
| Sep 23 2016 |
3495 |
342.9 |
| Sep 23 2016 |
4079 |
334.16 |
| Sep 16 2016 |
193 |
212.84 |
| Sep 16 2016 |
539 |
260.16 |
| Sep 16 2016 |
3487 |
342.9 |
| Sep 16 2016 |
4093 |
334.16 |
| Sep 09 2016 |
195 |
212.84 |
| Sep 09 2016 |
548 |
260.16 |
| Sep 09 2016 |
3535 |
342.9 |
| Sep 09 2016 |
4140 |
334.16 |
| Sep 02 2016 |
205 |
212.84 |
| Sep 02 2016 |
569 |
260.16 |
| Sep 02 2016 |
3552 |
342.9 |
| Sep 02 2016 |
4197 |
334.16 |
| Aug 26 2016 |
572 |
260.16 |
| Aug 26 2016 |
203 |
212.84 |
| Aug 26 2016 |
3223 |
342.9 |
| Aug 26 2016 |
3898 |
334.16 |
| Aug 19 2016 |
3239 |
342.9 |
| Aug 19 2016 |
574 |
260.16 |
| Aug 19 2016 |
204 |
212.84 |
| Aug 19 2016 |
3899 |
334.16 |
| Aug 12 2016 |
272 |
212.84 |
| Aug 12 2016 |
584 |
260.16 |
| Aug 12 2016 |
3248 |
342.9 |
| Aug 12 2016 |
793 |
256.51 |
| Aug 05 2016 |
606 |
260.16 |
| Aug 05 2016 |
272 |
212.84 |
| Aug 05 2016 |
3316 |
342.9 |
| Aug 05 2016 |
879 |
256.51 |
| Jul 29 2016 |
3194 |
342.9 |
| Jul 29 2016 |
276 |
212.84 |
| Jul 29 2016 |
618 |
260.16 |
| Jul 29 2016 |
861 |
256.51 |
| Jul 22 2016 |
3299 |
342.9 |
| Jul 22 2016 |
294 |
212.84 |
| Jul 22 2016 |
647 |
260.16 |
| Jul 22 2016 |
892 |
256.51 |
| Jun 22 2016 |
3420 |
342.9 |
| Jun 22 2016 |
678 |
258.38 |
| Jun 22 2016 |
294 |
212.84 |
| Jun 22 2016 |
751 |
240.32 |
| Jun 15 2016 |
3482 |
342.9 |
| Jun 15 2016 |
687 |
258.38 |
| Jun 15 2016 |
303 |
212.84 |
| Jun 15 2016 |
751 |
240.32 |
| Jun 08 2016 |
690 |
258.38 |
| Jun 08 2016 |
306 |
212.84 |
| Jun 08 2016 |
3469 |
342.9 |
| Jun 08 2016 |
748 |
240.32 |
| Jun 01 2016 |
329 |
212.84 |
| Jun 01 2016 |
707 |
258.38 |
| Jun 01 2016 |
3530 |
342.9 |
| Jun 01 2016 |
818 |
240.32 |
| May 25 2016 |
739 |
258.38 |
| May 25 2016 |
335 |
212.84 |
| May 25 2016 |
3554 |
342.9 |
| May 25 2016 |
842 |
240.32 |
| May 18 2016 |
325 |
212.84 |
| May 18 2016 |
722 |
258.38 |
| May 18 2016 |
3592 |
342.9 |
| May 18 2016 |
828 |
240.32 |
| May 11 2016 |
464 |
259.16 |
| May 11 2016 |
685 |
256.61 |
| May 11 2016 |
102 |
186.33 |
| May 11 2016 |
1737 |
271.01 |
| May 04 2016 |
100 |
186.33 |
| May 04 2016 |
658 |
256.61 |
| May 04 2016 |
462 |
259.16 |
| May 04 2016 |
1720 |
271.01 |
| Apr 27 2016 |
605 |
252.23 |
| Apr 27 2016 |
149 |
189.58 |
| Apr 27 2016 |
1092 |
288.44 |
| Apr 27 2016 |
578 |
227.39 |
| Apr 20 2016 |
2304 |
317.73 |
| Apr 20 2016 |
192 |
192.83 |
| Apr 20 2016 |
684 |
252.23 |
| Apr 20 2016 |
1227 |
253.67 |
| Apr 13 2016 |
672 |
252.23 |
| Apr 13 2016 |
209 |
192.83 |
| Apr 13 2016 |
2424 |
317.73 |
| Apr 13 2016 |
1232 |
253.67 |
| Apr 06 2016 |
2458 |
317.73 |
| Apr 06 2016 |
682 |
252.23 |
| Apr 06 2016 |
208 |
192.83 |
| Apr 06 2016 |
1234 |
253.67 |
| Mar 30 2016 |
2429 |
317.73 |
| Mar 30 2016 |
672 |
252.23 |
| Mar 30 2016 |
201 |
192.83 |
| Mar 30 2016 |
1233 |
253.67 |
| Mar 23 2016 |
203 |
192.83 |
| Mar 23 2016 |
681 |
252.23 |
| Mar 23 2016 |
2511 |
317.73 |
| Mar 23 2016 |
1256 |
253.67 |
| Mar 16 2016 |
204 |
192.83 |
| Mar 16 2016 |
659 |
252.23 |
| Mar 16 2016 |
2544 |
317.73 |
| Mar 16 2016 |
1233 |
253.67 |
| Mar 09 2016 |
208 |
192.83 |
| Mar 09 2016 |
662 |
252.23 |
| Mar 09 2016 |
2574 |
317.73 |
| Mar 09 2016 |
1241 |
253.67 |
| Mar 02 2016 |
2548 |
317.73 |
| Mar 02 2016 |
206 |
192.83 |
| Mar 02 2016 |
649 |
252.23 |
| Mar 02 2016 |
1230 |
253.67 |
| Feb 24 2016 |
203 |
192.83 |
| Feb 24 2016 |
652 |
252.23 |
| Feb 24 2016 |
2574 |
317.73 |
| Feb 24 2016 |
1242 |
253.67 |
| Feb 17 2016 |
657 |
252.23 |
| Feb 17 2016 |
203 |
192.83 |
| Feb 17 2016 |
2615 |
317.73 |
| Feb 17 2016 |
1250 |
253.67 |
| Feb 10 2016 |
2629 |
317.73 |
| Feb 10 2016 |
203 |
192.83 |
| Feb 10 2016 |
665 |
252.23 |
| Feb 10 2016 |
1259 |
253.67 |
| Feb 03 2016 |
668 |
252.23 |
| Feb 03 2016 |
203 |
192.83 |
| Feb 03 2016 |
2639 |
317.73 |
| Feb 03 2016 |
1264 |
253.67 |
| Jan 27 2016 |
671 |
252.23 |
| Jan 27 2016 |
203 |
192.83 |
| Jan 27 2016 |
2651 |
317.73 |
| Jan 27 2016 |
1271 |
253.67 |
| Jan 20 2016 |
672 |
252.23 |
| Jan 20 2016 |
203 |
192.83 |
| Jan 20 2016 |
2657 |
317.73 |
| Jan 20 2016 |
1271 |
253.67 |
| Jan 13 2016 |
2656 |
317.73 |
| Jan 13 2016 |
673 |
252.23 |
| Jan 13 2016 |
203 |
192.83 |
| Jan 13 2016 |
1272 |
253.67 |
| Jan 06 2016 |
203 |
192.83 |
| Jan 06 2016 |
674 |
252.23 |
| Jan 06 2016 |
2656 |
317.73 |
| Jan 06 2016 |
1273 |
253.67 |
| Dec 30 2015 |
673 |
252.23 |
| Dec 30 2015 |
203 |
192.83 |
| Dec 30 2015 |
2656 |
317.73 |
| Dec 30 2015 |
1271 |
253.67 |
| Dec 23 2015 |
673 |
252.23 |
| Dec 23 2015 |
203 |
192.83 |
| Dec 23 2015 |
2656 |
317.73 |
| Dec 23 2015 |
1271 |
253.67 |
| Dec 16 2015 |
203 |
192.83 |
| Dec 16 2015 |
673 |
252.23 |
| Dec 16 2015 |
2656 |
317.73 |
| Dec 16 2015 |
1271 |
253.67 |
| Dec 09 2015 |
203 |
192.83 |
| Dec 09 2015 |
674 |
252.23 |
| Dec 09 2015 |
2656 |
317.73 |
| Dec 09 2015 |
1272 |
253.67 |
| Dec 02 2015 |
674 |
252.23 |
| Dec 02 2015 |
203 |
192.83 |
| Dec 02 2015 |
2656 |
317.73 |
| Dec 02 2015 |
1272 |
253.67 |
| Nov 25 2015 |
2656 |
317.73 |
| Nov 25 2015 |
674 |
252.23 |
| Nov 25 2015 |
203 |
192.83 |
| Nov 25 2015 |
1272 |
253.67 |
| Nov 18 2015 |
203 |
192.83 |
| Nov 18 2015 |
674 |
252.23 |
| Nov 18 2015 |
2656 |
317.73 |
| Nov 18 2015 |
1272 |
253.67 |
| Nov 11 2015 |
203 |
192.83 |
| Nov 11 2015 |
674 |
252.23 |
| Nov 11 2015 |
2656 |
317.73 |
| Nov 11 2015 |
1272 |
253.67 |
| Nov 04 2015 |
2656 |
317.73 |
| Nov 04 2015 |
203 |
192.83 |
| Nov 04 2015 |
674 |
252.23 |
| Nov 04 2015 |
1272 |
253.67 |
| Oct 28 2015 |
672 |
252.23 |
| Oct 28 2015 |
203 |
192.83 |
| Oct 28 2015 |
2656 |
317.73 |
| Oct 28 2015 |
1271 |
253.67 |
| Oct 21 2015 |
2651 |
317.73 |
| Oct 21 2015 |
203 |
192.83 |
| Oct 21 2015 |
675 |
252.23 |
| Oct 21 2015 |
1273 |
253.67 |
| Oct 14 2015 |
2655 |
317.73 |
| Oct 14 2015 |
674 |
252.23 |
| Oct 14 2015 |
203 |
192.83 |
| Oct 14 2015 |
1272 |
253.67 |
| Oct 07 2015 |
674 |
252.23 |
| Oct 07 2015 |
203 |
192.83 |
| Oct 07 2015 |
2658 |
317.73 |
| Oct 07 2015 |
1271 |
253.67 |
| Sep 30 2015 |
675 |
252.23 |
| Sep 30 2015 |
204 |
192.83 |
| Sep 30 2015 |
2662 |
317.73 |
| Sep 30 2015 |
1274 |
253.67 |
| Sep 23 2015 |
203 |
192.83 |
| Sep 23 2015 |
674 |
252.23 |
| Sep 23 2015 |
2671 |
317.73 |
| Sep 23 2015 |
1284 |
253.67 |
| Sep 16 2015 |
2662 |
317.73 |
| Sep 16 2015 |
681 |
252.23 |
| Sep 16 2015 |
203 |
192.83 |
| Sep 16 2015 |
1287 |
253.67 |
| Sep 09 2015 |
204 |
192.83 |
| Sep 09 2015 |
685 |
252.23 |
| Sep 09 2015 |
2662 |
317.73 |
| Sep 09 2015 |
1288 |
253.67 |
| Sep 02 2015 |
194 |
192.83 |
| Sep 02 2015 |
683 |
252.23 |
| Sep 02 2015 |
2681 |
317.73 |
| Sep 02 2015 |
1279 |
253.67 |
| Aug 26 2015 |
2746 |
317.73 |
| Aug 26 2015 |
696 |
252.23 |
| Aug 26 2015 |
193 |
192.83 |
| Aug 26 2015 |
1294 |
253.67 |
| Aug 19 2015 |
696 |
252.23 |
| Aug 19 2015 |
196 |
192.83 |
| Aug 19 2015 |
2854 |
317.73 |
| Aug 19 2015 |
1297 |
253.67 |
| Aug 12 2015 |
707 |
252.23 |
| Aug 12 2015 |
195 |
192.83 |
| Aug 12 2015 |
2821 |
317.73 |
| Aug 12 2015 |
1273 |
253.67 |
| Aug 05 2015 |
706 |
252.23 |
| Aug 05 2015 |
196 |
192.83 |
| Aug 05 2015 |
2851 |
317.73 |
| Aug 05 2015 |
1285 |
253.67 |
| Jul 29 2015 |
2857 |
317.73 |
| Jul 29 2015 |
731 |
252.23 |
| Jul 29 2015 |
190 |
192.83 |
| Jul 29 2015 |
1322 |
253.67 |
| Jul 22 2015 |
616 |
247.84 |
| Jul 22 2015 |
194 |
192.83 |
| Jul 22 2015 |
2861 |
317.73 |
| Jul 22 2015 |
1269 |
252.93 |
| Jul 15 2015 |
1393 |
275.3 |
| Jul 15 2015 |
500 |
218.4 |
| Jul 15 2015 |
1509 |
287.28 |
| Jul 15 2015 |
955 |
241.51 |
| Jul 08 2015 |
503 |
217.25 |
| Jul 08 2015 |
1563 |
279.33 |
| Jul 08 2015 |
1516 |
287.28 |
| Jul 08 2015 |
719 |
230.59 |
| Jul 01 2015 |
1592 |
279.33 |
| Jul 01 2015 |
513 |
217.25 |
| Jul 01 2015 |
1542 |
287.28 |
| Jul 01 2015 |
736 |
230.59 |
| Jun 24 2015 |
513 |
217.25 |
| Jun 24 2015 |
1623 |
279.33 |
| Jun 24 2015 |
1575 |
287.28 |
| Jun 24 2015 |
737 |
230.59 |
| Jun 17 2015 |
516 |
217.25 |
| Jun 17 2015 |
1634 |
279.33 |
| Jun 17 2015 |
1564 |
287.28 |
| Jun 17 2015 |
767 |
230.59 |
| Jun 10 2015 |
1593 |
287.28 |
| Jun 10 2015 |
518 |
217.25 |
| Jun 10 2015 |
1664 |
279.33 |
| Jun 10 2015 |
736 |
230.59 |
| Jun 03 2015 |
1688 |
279.33 |
| Jun 03 2015 |
523 |
217.25 |
| Jun 03 2015 |
1685 |
287.28 |
| Jun 03 2015 |
790 |
230.59 |
| May 27 2015 |
530 |
217.25 |
| May 27 2015 |
1702 |
279.33 |
| May 27 2015 |
1688 |
287.28 |
| May 27 2015 |
751 |
230.59 |
| May 20 2015 |
1729 |
287.28 |
| May 20 2015 |
519 |
217.25 |
| May 20 2015 |
1748 |
279.33 |
| May 20 2015 |
740 |
230.59 |
| May 13 2015 |
1274 |
265.63 |
| May 13 2015 |
602 |
222.86 |
| May 13 2015 |
704 |
254.66 |
| May 13 2015 |
428 |
214.52 |
| May 06 2015 |
553 |
222.86 |
| May 06 2015 |
667 |
254.66 |
| May 06 2015 |
1155 |
265.63 |
| May 06 2015 |
356 |
214.52 |
| Apr 29 2015 |
1203 |
265.63 |
| Apr 29 2015 |
581 |
222.86 |
| Apr 29 2015 |
739 |
254.66 |
| Apr 29 2015 |
381 |
214.52 |
| Apr 22 2015 |
753 |
254.66 |
| Apr 22 2015 |
1225 |
265.63 |
| Apr 22 2015 |
565 |
222.86 |
| Apr 22 2015 |
377 |
214.52 |
| Apr 15 2015 |
460 |
216.84 |
| Apr 15 2015 |
710 |
247.63 |
| Apr 15 2015 |
514 |
243.02 |
| Apr 15 2015 |
399 |
214.52 |
| Apr 08 2015 |
513 |
243.02 |
| Apr 08 2015 |
728 |
247.63 |
| Apr 08 2015 |
460 |
216.84 |
| Apr 08 2015 |
403 |
214.52 |
| Apr 01 2015 |
466 |
216.84 |
| Apr 01 2015 |
738 |
247.63 |
| Apr 01 2015 |
542 |
243.02 |
| Apr 01 2015 |
421 |
214.52 |
| Mar 25 2015 |
725 |
247.63 |
| Mar 25 2015 |
522 |
243.02 |
| Mar 25 2015 |
460 |
216.84 |
| Mar 25 2015 |
408 |
214.52 |
| Mar 18 2015 |
732 |
247.63 |
| Mar 18 2015 |
465 |
216.84 |
| Mar 18 2015 |
512 |
243.02 |
| Mar 18 2015 |
423 |
214.52 |
| Mar 11 2015 |
532 |
243.02 |
| Mar 11 2015 |
749 |
247.63 |
| Mar 11 2015 |
469 |
216.84 |
| Mar 11 2015 |
510 |
214.52 |
| Mar 04 2015 |
469 |
216.84 |
| Mar 04 2015 |
765 |
247.63 |
| Mar 04 2015 |
556 |
243.02 |
| Mar 04 2015 |
512 |
214.52 |
| Feb 25 2015 |
572 |
243.02 |
| Feb 25 2015 |
472 |
216.84 |
| Feb 25 2015 |
768 |
247.63 |
| Feb 25 2015 |
527 |
214.52 |
| Feb 18 2015 |
598 |
243.02 |
| Feb 18 2015 |
473 |
216.84 |
| Feb 18 2015 |
772 |
247.63 |
| Feb 18 2015 |
533 |
214.52 |
| Feb 11 2015 |
616 |
243.02 |
| Feb 11 2015 |
782 |
247.63 |
| Feb 11 2015 |
473 |
216.84 |
| Feb 11 2015 |
535 |
214.52 |
| Feb 04 2015 |
788 |
247.63 |
| Feb 04 2015 |
473 |
216.84 |
| Feb 04 2015 |
619 |
243.02 |
| Feb 04 2015 |
533 |
214.52 |
| Jan 28 2015 |
473 |
216.84 |
| Jan 28 2015 |
792 |
247.63 |
| Jan 28 2015 |
622 |
243.02 |
| Jan 28 2015 |
530 |
214.52 |
| Jan 21 2015 |
473 |
216.84 |
| Jan 21 2015 |
791 |
247.63 |
| Jan 21 2015 |
627 |
243.02 |
| Jan 21 2015 |
536 |
214.52 |
| Jan 14 2015 |
632 |
243.02 |
| Jan 14 2015 |
473 |
216.84 |
| Jan 14 2015 |
792 |
247.63 |
| Jan 14 2015 |
537 |
214.52 |
| Jan 07 2015 |
632 |
243.02 |
| Jan 07 2015 |
794 |
247.63 |
| Jan 07 2015 |
473 |
216.84 |
| Jan 07 2015 |
537 |
214.52 |
| Dec 31 2014 |
794 |
247.63 |
| Dec 31 2014 |
632 |
243.02 |
| Dec 31 2014 |
476 |
216.84 |
| Dec 31 2014 |
538 |
214.52 |
| Dec 24 2014 |
632 |
243.02 |
| Dec 24 2014 |
794 |
247.63 |
| Dec 24 2014 |
476 |
216.84 |
| Dec 24 2014 |
538 |
214.52 |
| Dec 17 2014 |
476 |
216.84 |
| Dec 17 2014 |
795 |
247.63 |
| Dec 17 2014 |
632 |
243.02 |
| Dec 17 2014 |
538 |
214.52 |
| Dec 10 2014 |
476 |
216.84 |
| Dec 10 2014 |
795 |
247.63 |
| Dec 10 2014 |
632 |
243.02 |
| Dec 10 2014 |
538 |
214.52 |
| Dec 03 2014 |
476 |
216.84 |
| Dec 03 2014 |
795 |
247.63 |
| Dec 03 2014 |
632 |
243.02 |
| Dec 03 2014 |
538 |
214.52 |
| Nov 26 2014 |
632 |
243.02 |
| Nov 26 2014 |
795 |
247.63 |
| Nov 26 2014 |
476 |
216.84 |
| Nov 26 2014 |
538 |
214.52 |
| Nov 19 2014 |
476 |
216.84 |
| Nov 19 2014 |
795 |
247.63 |
| Nov 19 2014 |
632 |
243.02 |
| Nov 19 2014 |
538 |
214.52 |
| Nov 12 2014 |
795 |
247.63 |
| Nov 12 2014 |
476 |
216.84 |
| Nov 12 2014 |
632 |
243.02 |
| Nov 12 2014 |
538 |
214.52 |
| Nov 05 2014 |
632 |
243.02 |
| Nov 05 2014 |
476 |
216.84 |
| Nov 05 2014 |
795 |
247.63 |
| Nov 05 2014 |
538 |
214.52 |
| Oct 29 2014 |
632 |
243.02 |
| Oct 29 2014 |
795 |
247.63 |
| Oct 29 2014 |
476 |
216.84 |
| Oct 29 2014 |
539 |
214.52 |
| Oct 22 2014 |
481 |
216.84 |
| Oct 22 2014 |
794 |
247.63 |
| Oct 22 2014 |
629 |
243.02 |
| Oct 22 2014 |
546 |
214.52 |
| Oct 15 2014 |
629 |
243.02 |
| Oct 15 2014 |
793 |
247.63 |
| Oct 15 2014 |
481 |
216.84 |
| Oct 15 2014 |
546 |
214.52 |
| Oct 08 2014 |
630 |
243.02 |
| Oct 08 2014 |
790 |
247.63 |
| Oct 08 2014 |
481 |
216.84 |
| Oct 08 2014 |
548 |
214.52 |
| Oct 01 2014 |
794 |
247.63 |
| Oct 01 2014 |
478 |
216.84 |
| Oct 01 2014 |
630 |
243.02 |
| Oct 01 2014 |
546 |
214.52 |
| Sep 24 2014 |
476 |
216.84 |
| Sep 24 2014 |
791 |
247.63 |
| Sep 24 2014 |
630 |
243.02 |
| Sep 24 2014 |
547 |
214.52 |
| Sep 17 2014 |
625 |
243.02 |
| Sep 17 2014 |
473 |
216.84 |
| Sep 17 2014 |
797 |
247.63 |
| Sep 17 2014 |
548 |
214.52 |
| Sep 10 2014 |
471 |
216.84 |
| Sep 10 2014 |
793 |
247.63 |
| Sep 10 2014 |
629 |
243.02 |
| Sep 10 2014 |
552 |
214.52 |
| Sep 03 2014 |
471 |
216.84 |
| Sep 03 2014 |
806 |
247.63 |
| Sep 03 2014 |
630 |
243.02 |
| Sep 03 2014 |
552 |
214.52 |
| Aug 27 2014 |
833 |
247.63 |
| Aug 27 2014 |
480 |
216.84 |
| Aug 27 2014 |
647 |
243.02 |
| Aug 27 2014 |
558 |
214.52 |
| Aug 20 2014 |
657 |
243.02 |
| Aug 20 2014 |
835 |
247.63 |
| Aug 20 2014 |
483 |
216.84 |
| Aug 20 2014 |
563 |
214.52 |
| Aug 13 2014 |
447 |
216.84 |
| Aug 13 2014 |
845 |
247.63 |
| Aug 13 2014 |
663 |
243.02 |
| Aug 13 2014 |
537 |
214.52 |
| Aug 06 2014 |
443 |
216.84 |
| Aug 06 2014 |
852 |
247.63 |
| Aug 06 2014 |
680 |
243.02 |
| Aug 06 2014 |
533 |
214.52 |
| Jul 30 2014 |
683 |
243.02 |
| Jul 30 2014 |
862 |
247.63 |
| Jul 30 2014 |
453 |
216.84 |
| Jul 30 2014 |
544 |
214.52 |
| Jul 23 2014 |
473 |
229.26 |
| Jul 23 2014 |
293 |
204.21 |
| Jul 23 2014 |
105 |
191.86 |
| Jul 23 2014 |
285 |
194.77 |
| Jul 16 2014 |
116 |
200.2 |
| Jul 16 2014 |
292 |
204.21 |
| Jul 16 2014 |
106 |
191.86 |
| Jul 16 2014 |
268 |
194.77 |
| Jul 09 2014 |
269 |
204.21 |
| Jul 09 2014 |
127 |
200.2 |
| Jul 09 2014 |
105 |
191.86 |
| Jul 09 2014 |
266 |
194.77 |
| Jul 02 2014 |
88 |
193.64 |
| Jul 02 2014 |
240 |
198.77 |
| Jul 02 2014 |
137 |
196.47 |
| Jul 02 2014 |
289 |
196.65 |
| Jun 25 2014 |
240 |
198.77 |
| Jun 25 2014 |
97 |
193.64 |
| Jun 25 2014 |
141 |
196.47 |
| Jun 25 2014 |
301 |
196.65 |
| Jun 18 2014 |
228 |
198.77 |
| Jun 18 2014 |
95 |
193.64 |
| Jun 18 2014 |
146 |
196.47 |
| Jun 18 2014 |
295 |
196.65 |
| Jun 11 2014 |
156 |
196.47 |
| Jun 11 2014 |
246 |
198.77 |
| Jun 11 2014 |
113 |
193.64 |
| Jun 11 2014 |
317 |
196.65 |
| Jun 04 2014 |
245 |
198.77 |
| Jun 04 2014 |
124 |
193.64 |
| Jun 04 2014 |
159 |
196.47 |
| Jun 04 2014 |
332 |
196.65 |
| May 28 2014 |
128 |
193.64 |
| May 28 2014 |
247 |
198.77 |
| May 28 2014 |
178 |
196.47 |
| May 28 2014 |
347 |
196.65 |
| May 21 2014 |
180 |
196.47 |
| May 21 2014 |
140 |
193.64 |
| May 21 2014 |
242 |
198.77 |
| May 21 2014 |
349 |
196.65 |
| May 14 2014 |
107 |
185.6 |
| May 14 2014 |
134 |
191.75 |
| May 14 2014 |
131 |
176.95 |
| May 14 2014 |
142 |
174.84 |
| May 07 2014 |
113 |
189.87 |
| May 07 2014 |
54 |
155.13 |
| May 07 2014 |
48 |
174.73 |
| May 07 2014 |
121 |
170.14 |
| Apr 30 2014 |
165 |
190.64 |
| Apr 30 2014 |
124 |
185.24 |
| Apr 30 2014 |
131 |
171.58 |
| Apr 30 2014 |
144 |
169.7 |
| Apr 23 2014 |
183 |
190.64 |
| Apr 23 2014 |
234 |
199.39 |
| Apr 23 2014 |
139 |
171.58 |
| Apr 23 2014 |
150 |
169.7 |
| Apr 16 2014 |
145 |
171.58 |
| Apr 16 2014 |
243 |
199.39 |
| Apr 16 2014 |
201 |
190.64 |
| Apr 16 2014 |
168 |
169.7 |
| Apr 09 2014 |
253 |
199.39 |
| Apr 09 2014 |
144 |
171.58 |
| Apr 09 2014 |
206 |
190.64 |
| Apr 09 2014 |
170 |
169.7 |
| Apr 02 2014 |
209 |
190.64 |
| Apr 02 2014 |
258 |
199.39 |
| Apr 02 2014 |
119 |
171.58 |
| Apr 02 2014 |
96 |
169.7 |
| Mar 26 2014 |
119 |
171.58 |
| Mar 26 2014 |
266 |
199.39 |
| Mar 26 2014 |
211 |
190.64 |
| Mar 26 2014 |
102 |
169.7 |
| Mar 19 2014 |
196 |
180.47 |
| Mar 19 2014 |
290 |
199.39 |
| Mar 19 2014 |
212 |
190.64 |
| Mar 19 2014 |
113 |
169.7 |
| Mar 12 2014 |
293 |
199.39 |
| Mar 12 2014 |
200 |
180.47 |
| Mar 12 2014 |
226 |
190.64 |
| Mar 12 2014 |
119 |
169.7 |
| Mar 05 2014 |
227 |
190.64 |
| Mar 05 2014 |
313 |
199.39 |
| Mar 05 2014 |
201 |
180.47 |
| Mar 05 2014 |
127 |
169.7 |
| Feb 26 2014 |
326 |
199.39 |
| Feb 26 2014 |
206 |
180.47 |
| Feb 26 2014 |
245 |
190.64 |
| Feb 26 2014 |
130 |
169.7 |
| Feb 19 2014 |
205 |
180.47 |
| Feb 19 2014 |
334 |
199.39 |
| Feb 19 2014 |
252 |
190.64 |
| Feb 19 2014 |
136 |
169.7 |
| Feb 12 2014 |
255 |
190.64 |
| Feb 12 2014 |
345 |
199.39 |
| Feb 12 2014 |
209 |
180.47 |
| Feb 12 2014 |
140 |
169.7 |
| Feb 05 2014 |
209 |
180.47 |
| Feb 05 2014 |
351 |
199.39 |
| Feb 05 2014 |
256 |
190.64 |
| Feb 05 2014 |
144 |
169.7 |
| Jan 29 2014 |
355 |
199.39 |
| Jan 29 2014 |
209 |
180.47 |
| Jan 29 2014 |
255 |
190.64 |
| Jan 29 2014 |
145 |
169.7 |
| Jan 22 2014 |
211 |
180.47 |
| Jan 22 2014 |
361 |
199.39 |
| Jan 22 2014 |
258 |
190.64 |
| Jan 22 2014 |
146 |
169.7 |
| Jan 15 2014 |
211 |
180.47 |
| Jan 15 2014 |
363 |
199.39 |
| Jan 15 2014 |
258 |
190.64 |
| Jan 15 2014 |
145 |
169.7 |
| Jan 08 2014 |
364 |
199.39 |
| Jan 08 2014 |
211 |
180.47 |
| Jan 08 2014 |
258 |
190.64 |
| Jan 08 2014 |
145 |
169.7 |
| Jan 01 2014 |
364 |
199.39 |
| Jan 01 2014 |
211 |
180.47 |
| Jan 01 2014 |
258 |
190.64 |
| Jan 01 2014 |
145 |
169.7 |
| Dec 25 2013 |
258 |
190.64 |
| Dec 25 2013 |
211 |
180.47 |
| Dec 25 2013 |
364 |
199.39 |
| Dec 25 2013 |
145 |
169.7 |
| Dec 18 2013 |
211 |
180.47 |
| Dec 18 2013 |
364 |
199.39 |
| Dec 18 2013 |
258 |
190.64 |
| Dec 18 2013 |
145 |
169.7 |
| Dec 11 2013 |
211 |
180.47 |
| Dec 11 2013 |
364 |
199.39 |
| Dec 11 2013 |
258 |
190.64 |
| Dec 11 2013 |
145 |
169.7 |
| Dec 04 2013 |
258 |
190.64 |
| Dec 04 2013 |
364 |
199.39 |
| Dec 04 2013 |
211 |
180.47 |
| Dec 04 2013 |
145 |
169.7 |
| Nov 27 2013 |
258 |
190.64 |
| Nov 27 2013 |
364 |
199.39 |
| Nov 27 2013 |
211 |
180.47 |
| Nov 27 2013 |
145 |
169.7 |
| Nov 20 2013 |
364 |
199.39 |
| Nov 20 2013 |
211 |
180.47 |
| Nov 20 2013 |
258 |
190.64 |
| Nov 20 2013 |
145 |
169.7 |
| Nov 13 2013 |
258 |
190.64 |
| Nov 13 2013 |
364 |
199.39 |
| Nov 13 2013 |
211 |
180.47 |
| Nov 13 2013 |
145 |
169.7 |
| Nov 06 2013 |
258 |
190.64 |
| Nov 06 2013 |
211 |
180.47 |
| Nov 06 2013 |
364 |
199.39 |
| Nov 06 2013 |
145 |
169.7 |
| Oct 30 2013 |
211 |
180.47 |
| Oct 30 2013 |
364 |
199.39 |
| Oct 30 2013 |
258 |
190.64 |
| Oct 30 2013 |
145 |
169.7 |
| Oct 23 2013 |
364 |
199.39 |
| Oct 23 2013 |
211 |
180.47 |
| Oct 23 2013 |
258 |
190.64 |
| Oct 23 2013 |
145 |
169.7 |
| Oct 16 2013 |
257 |
190.64 |
| Oct 16 2013 |
364 |
199.39 |
| Oct 16 2013 |
211 |
180.47 |
| Oct 16 2013 |
145 |
169.7 |
| Oct 09 2013 |
211 |
180.47 |
| Oct 09 2013 |
370 |
199.39 |
| Oct 09 2013 |
257 |
190.64 |
| Oct 09 2013 |
145 |
169.7 |
| Oct 02 2013 |
372 |
199.39 |
| Oct 02 2013 |
217 |
180.47 |
| Oct 02 2013 |
257 |
190.64 |
| Oct 02 2013 |
150 |
169.7 |
| Sep 25 2013 |
372 |
199.39 |
| Sep 25 2013 |
218 |
180.47 |
| Sep 25 2013 |
260 |
190.64 |
| Sep 25 2013 |
151 |
169.7 |
| Sep 18 2013 |
257 |
190.64 |
| Sep 18 2013 |
379 |
199.39 |
| Sep 18 2013 |
217 |
180.47 |
| Sep 18 2013 |
154 |
169.7 |
| Sep 11 2013 |
216 |
180.47 |
| Sep 11 2013 |
385 |
199.39 |
| Sep 11 2013 |
272 |
190.64 |
| Sep 11 2013 |
160 |
169.7 |
| Sep 04 2013 |
384 |
199.39 |
| Sep 04 2013 |
216 |
180.47 |
| Sep 04 2013 |
275 |
190.64 |
| Sep 04 2013 |
159 |
169.7 |
| Aug 28 2013 |
287 |
190.64 |
| Aug 28 2013 |
221 |
180.47 |
| Aug 28 2013 |
386 |
199.39 |
| Aug 28 2013 |
165 |
169.7 |
| Aug 21 2013 |
222 |
180.47 |
| Aug 21 2013 |
393 |
199.39 |
| Aug 21 2013 |
293 |
190.64 |
| Aug 21 2013 |
166 |
169.7 |
| Aug 14 2013 |
397 |
199.39 |
| Aug 14 2013 |
223 |
180.47 |
| Aug 14 2013 |
294 |
190.64 |
| Aug 14 2013 |
168 |
169.7 |
| Aug 07 2013 |
224 |
180.47 |
| Aug 07 2013 |
412 |
199.39 |
| Aug 07 2013 |
297 |
190.64 |
| Aug 07 2013 |
175 |
169.7 |
| Jul 31 2013 |
227 |
180.47 |
| Jul 31 2013 |
422 |
199.39 |
| Jul 31 2013 |
309 |
190.64 |
| Jul 31 2013 |
180 |
169.7 |
| Jul 24 2013 |
435 |
199.39 |
| Jul 24 2013 |
228 |
180.47 |
| Jul 24 2013 |
318 |
190.64 |
| Jul 24 2013 |
192 |
169.7 |
| Jul 17 2013 |
440 |
199.39 |
| Jul 17 2013 |
225 |
180.47 |
| Jul 17 2013 |
318 |
190.64 |
| Jul 17 2013 |
194 |
169.7 |
| Jul 10 2013 |
322 |
190.64 |
| Jul 10 2013 |
442 |
199.39 |
| Jul 10 2013 |
227 |
180.47 |
| Jul 10 2013 |
192 |
169.7 |
| Jul 03 2013 |
454 |
199.39 |
| Jul 03 2013 |
229 |
180.47 |
| Jul 03 2013 |
322 |
190.64 |
| Jul 03 2013 |
192 |
169.7 |
| Jun 26 2013 |
234 |
180.47 |
| Jun 26 2013 |
461 |
199.39 |
| Jun 26 2013 |
334 |
190.64 |
| Jun 26 2013 |
193 |
169.7 |
| Jun 19 2013 |
353 |
190.64 |
| Jun 19 2013 |
238 |
180.47 |
| Jun 19 2013 |
472 |
199.39 |
| Jun 19 2013 |
208 |
169.7 |
| Jun 12 2013 |
371 |
190.64 |
| Jun 12 2013 |
286 |
185.24 |
| Jun 12 2013 |
265 |
180.47 |
| Jun 12 2013 |
211 |
169.7 |
| Jun 05 2013 |
357 |
193.14 |
| Jun 05 2013 |
227 |
180.6 |
| Jun 05 2013 |
434 |
195.94 |
| Jun 05 2013 |
445 |
186.89 |
| May 29 2013 |
419 |
195.94 |
| May 29 2013 |
234 |
180.6 |
| May 29 2013 |
359 |
193.14 |
| May 29 2013 |
453 |
186.89 |
| May 22 2013 |
440 |
195.94 |
| May 22 2013 |
361 |
193.14 |
| May 22 2013 |
240 |
180.6 |
| May 22 2013 |
462 |
186.89 |
| May 15 2013 |
91 |
162.19 |
| May 15 2013 |
311 |
183.97 |
| May 15 2013 |
289 |
182.86 |
| May 15 2013 |
153 |
162.16 |
| May 08 2013 |
16 |
143.77 |
| May 08 2013 |
267 |
181.93 |
| May 08 2013 |
26 |
143.6 |
| May 08 2013 |
157 |
162.81 |
| May 01 2013 |
63 |
143.6 |
| May 01 2013 |
27 |
143.77 |
| May 01 2013 |
299 |
181.93 |
| May 01 2013 |
193 |
162.81 |
| Apr 24 2013 |
27 |
143.77 |
| Apr 24 2013 |
317 |
181.93 |
| Apr 24 2013 |
73 |
143.6 |
| Apr 24 2013 |
213 |
162.81 |
| Apr 17 2013 |
330 |
179.93 |
| Apr 17 2013 |
29 |
143.37 |
| Apr 17 2013 |
137 |
156.48 |
| Apr 17 2013 |
78 |
146.8 |
| Apr 10 2013 |
29 |
143.37 |
| Apr 10 2013 |
328 |
179.93 |
| Apr 10 2013 |
149 |
156.48 |
| Apr 10 2013 |
83 |
146.8 |
| Apr 03 2013 |
158 |
156.48 |
| Apr 03 2013 |
329 |
179.93 |
| Apr 03 2013 |
29 |
143.37 |
| Apr 03 2013 |
85 |
146.8 |
| Mar 27 2013 |
332 |
179.93 |
| Mar 27 2013 |
29 |
143.37 |
| Mar 27 2013 |
160 |
156.48 |
| Mar 27 2013 |
88 |
146.8 |
| Mar 20 2013 |
237 |
170.77 |
| Mar 20 2013 |
55 |
150.12 |
| Mar 20 2013 |
161 |
156.48 |
| Mar 20 2013 |
91 |
146.4 |
| Mar 13 2013 |
32 |
143.6 |
| Mar 13 2013 |
136 |
165.62 |
| Mar 13 2013 |
103 |
146.4 |
| Oct 19 2012 |
39 |
150.12 |
| Oct 19 2012 |
248 |
170.77 |
| Oct 19 2012 |
160 |
156.48 |
| Oct 19 2012 |
120 |
155.92 |
| Sep 23 2012 |
166 |
156.48 |
| Sep 23 2012 |
244 |
170.77 |
| Sep 23 2012 |
41 |
150.12 |
| Sep 23 2012 |
125 |
155.92 |
| Aug 31 2012 |
243 |
170.77 |
| Aug 31 2012 |
40 |
150.12 |
| Aug 31 2012 |
167 |
156.48 |
| Aug 31 2012 |
122 |
155.92 |
| Aug 24 2012 |
167 |
156.48 |
| Aug 24 2012 |
243 |
170.77 |
| Aug 24 2012 |
41 |
150.12 |
| Aug 24 2012 |
127 |
155.92 |
| Aug 10 2012 |
241 |
170.77 |
| Aug 10 2012 |
46 |
150.12 |
| Aug 10 2012 |
165 |
156.48 |
| Aug 10 2012 |
134 |
155.92 |
| Aug 03 2012 |
166 |
156.48 |
| Aug 03 2012 |
240 |
170.77 |
| Aug 03 2012 |
47 |
150.12 |
| Aug 03 2012 |
134 |
155.92 |
| Jul 27 2012 |
164 |
156.48 |
| Jul 27 2012 |
241 |
170.77 |
| Jul 27 2012 |
47 |
150.12 |
| Jul 27 2012 |
131 |
155.92 |
| Jul 06 2012 |
64 |
153.3 |
| Jul 06 2012 |
279 |
175.92 |
| Jul 06 2012 |
225 |
162.91 |
| Jul 06 2012 |
177 |
161.67 |
| Jun 22 2012 |
75 |
153.3 |
| Jun 22 2012 |
299 |
175.92 |
| Jun 22 2012 |
237 |
162.91 |
| Jun 22 2012 |
196 |
161.67 |
| Jun 15 2012 |
72 |
153.3 |
| Jun 15 2012 |
288 |
175.92 |
| Jun 15 2012 |
232 |
162.91 |
| Jun 15 2012 |
199 |
161.67 |
| Jun 08 2012 |
288 |
175.92 |
| Jun 08 2012 |
75 |
153.3 |
| Jun 08 2012 |
231 |
162.91 |
| Jun 08 2012 |
205 |
161.67 |
| Jun 01 2012 |
78 |
153.3 |
| Jun 01 2012 |
368 |
175.92 |
| Jun 01 2012 |
285 |
162.91 |
| Jun 01 2012 |
245 |
161.67 |
| May 25 2012 |
80 |
153.3 |
| May 25 2012 |
371 |
175.92 |
| May 25 2012 |
275 |
162.91 |
| May 25 2012 |
249 |
161.67 |
| May 18 2012 |
433 |
175.92 |
| May 18 2012 |
138 |
153.3 |
| May 18 2012 |
332 |
162.91 |
| May 18 2012 |
289 |
161.67 |
| May 11 2012 |
437 |
175.92 |
| May 11 2012 |
139 |
153.3 |
| May 11 2012 |
323 |
162.91 |
| May 11 2012 |
286 |
161.67 |
| May 04 2012 |
107 |
138.01 |
| May 04 2012 |
148 |
153.3 |
| May 04 2012 |
409 |
175.92 |
| May 04 2012 |
223 |
155.13 |
| Apr 27 2012 |
385 |
175.92 |
| Apr 27 2012 |
145 |
153.3 |
| Apr 27 2012 |
275 |
160.84 |
| Mar 27 2012 |
285 |
170.12 |
| Mar 27 2012 |
19 |
132.12 |
| Mar 27 2012 |
495 |
197.43 |
| Mar 27 2012 |
340 |
166.56 |
| Sep 23 2011 |
174 |
151.76 |
| Sep 23 2011 |
352 |
172.68 |
| Sep 23 2011 |
470 |
175.45 |
| Sep 16 2011 |
176 |
151.76 |
| Sep 16 2011 |
352 |
172.68 |
| Sep 16 2011 |
469 |
175.45 |
| Sep 10 2011 |
177 |
151.76 |
| Sep 10 2011 |
347 |
172.68 |
| Sep 10 2011 |
468 |
175.45 |
| Sep 02 2011 |
351 |
172.68 |
| Sep 02 2011 |
177 |
151.76 |
| Sep 02 2011 |
472 |
175.45 |
| Aug 26 2011 |
179 |
151.76 |
| Aug 26 2011 |
351 |
172.68 |
| Aug 26 2011 |
472 |
175.45 |
| Aug 19 2011 |
301 |
172.68 |
| Aug 19 2011 |
178 |
151.76 |
| Aug 19 2011 |
405 |
175.45 |
| Aug 12 2011 |
177 |
151.76 |
| Aug 12 2011 |
302 |
172.68 |
| Aug 12 2011 |
408 |
175.45 |
| Aug 05 2011 |
302 |
172.68 |
| Aug 05 2011 |
177 |
151.76 |
| Aug 05 2011 |
409 |
175.45 |
| Jul 29 2011 |
180 |
151.76 |
| Jul 29 2011 |
301 |
172.68 |
| Jul 29 2011 |
408 |
175.45 |
| Jul 22 2011 |
207 |
172.68 |
| Jul 22 2011 |
117 |
151.76 |
| Jul 22 2011 |
328 |
175.45 |
| Jul 15 2011 |
112 |
151.76 |
| Jul 15 2011 |
209 |
172.68 |
| Jul 15 2011 |
324 |
175.45 |
| Jul 08 2011 |
210 |
172.68 |
| Jul 08 2011 |
121 |
151.76 |
| Jul 08 2011 |
322 |
175.45 |
