| May 19 2017 |
34212 |
648.19 |
| May 12 2017 |
34363 |
648.19 |
| May 05 2017 |
34279 |
648.19 |
| Apr 28 2017 |
33845 |
648.19 |
| Apr 21 2017 |
34305 |
648.19 |
| Apr 14 2017 |
13966 |
452.96 |
| Apr 14 2017 |
7401 |
454.3 |
| Apr 14 2017 |
7701 |
391.36 |
| Apr 14 2017 |
21448 |
476.45 |
| Apr 07 2017 |
7785 |
391.36 |
| Apr 07 2017 |
7407 |
454.3 |
| Apr 07 2017 |
13825 |
452.96 |
| Apr 07 2017 |
21177 |
476.45 |
| Mar 31 2017 |
7674 |
454.3 |
| Mar 31 2017 |
9811 |
409.52 |
| Mar 31 2017 |
13825 |
452.96 |
| Mar 31 2017 |
13804 |
422.21 |
| Mar 24 2017 |
13589 |
452.96 |
| Mar 24 2017 |
7501 |
454.3 |
| Mar 24 2017 |
9726 |
409.52 |
| Mar 24 2017 |
13616 |
422.21 |
| Mar 17 2017 |
7611 |
454.3 |
| Mar 17 2017 |
9817 |
409.52 |
| Mar 17 2017 |
13777 |
452.96 |
| Mar 17 2017 |
13743 |
422.21 |
| Mar 10 2017 |
9930 |
409.52 |
| Mar 10 2017 |
7504 |
454.3 |
| Mar 10 2017 |
13773 |
452.96 |
| Mar 10 2017 |
13834 |
422.21 |
| Mar 03 2017 |
9874 |
409.52 |
| Mar 03 2017 |
7527 |
454.3 |
| Mar 03 2017 |
13678 |
452.96 |
| Mar 03 2017 |
13793 |
422.21 |
| Feb 24 2017 |
7626 |
454.3 |
| Feb 24 2017 |
9844 |
409.52 |
| Feb 24 2017 |
13785 |
452.96 |
| Feb 24 2017 |
13798 |
422.21 |
| Feb 17 2017 |
7535 |
454.3 |
| Feb 17 2017 |
9685 |
409.52 |
| Feb 17 2017 |
13800 |
452.96 |
| Feb 17 2017 |
13844 |
422.21 |
| Feb 10 2017 |
9712 |
409.52 |
| Feb 10 2017 |
7622 |
454.3 |
| Feb 10 2017 |
13947 |
452.96 |
| Feb 10 2017 |
13912 |
422.21 |
| Feb 03 2017 |
13903 |
452.96 |
| Feb 03 2017 |
9728 |
409.52 |
| Feb 03 2017 |
7591 |
454.3 |
| Feb 03 2017 |
13886 |
422.21 |
| Jan 27 2017 |
7580 |
454.3 |
| Jan 27 2017 |
9747 |
409.52 |
| Jan 27 2017 |
13883 |
452.96 |
| Jan 27 2017 |
13907 |
422.21 |
| Jan 20 2017 |
7596 |
454.3 |
| Jan 20 2017 |
9738 |
409.52 |
| Jan 20 2017 |
13836 |
452.96 |
| Jan 20 2017 |
13871 |
422.21 |
| Jan 13 2017 |
13811 |
452.96 |
| Jan 13 2017 |
7596 |
454.3 |
| Jan 13 2017 |
9741 |
409.52 |
| Jan 13 2017 |
13860 |
422.21 |
| Jan 06 2017 |
13811 |
452.96 |
| Jan 06 2017 |
9709 |
409.52 |
| Jan 06 2017 |
7596 |
454.3 |
| Jan 06 2017 |
13838 |
422.21 |
| Dec 30 2016 |
9710 |
409.52 |
| Dec 30 2016 |
7593 |
454.3 |
| Dec 30 2016 |
13811 |
452.96 |
| Dec 30 2016 |
13840 |
422.21 |
| Dec 23 2016 |
13811 |
452.96 |
| Dec 23 2016 |
9710 |
409.52 |
| Dec 23 2016 |
7593 |
454.3 |
| Dec 23 2016 |
13840 |
422.21 |
| Dec 16 2016 |
13811 |
452.96 |
| Dec 16 2016 |
7593 |
454.3 |
| Dec 16 2016 |
9708 |
409.52 |
| Dec 16 2016 |
13835 |
422.21 |
| Dec 09 2016 |
7599 |
454.3 |
| Dec 09 2016 |
9709 |
409.52 |
| Dec 09 2016 |
13813 |
452.96 |
| Dec 09 2016 |
13837 |
422.21 |
| Dec 02 2016 |
9709 |
409.52 |
| Dec 02 2016 |
7599 |
454.3 |
| Dec 02 2016 |
13813 |
452.96 |
| Dec 02 2016 |
13838 |
422.21 |
| Nov 25 2016 |
13813 |
452.96 |
| Nov 25 2016 |
7587 |
454.3 |
| Nov 25 2016 |
9707 |
409.52 |
| Nov 25 2016 |
13835 |
422.21 |
| Nov 18 2016 |
7587 |
454.3 |
| Nov 18 2016 |
9707 |
409.52 |
| Nov 18 2016 |
13813 |
452.96 |
| Nov 18 2016 |
13835 |
422.21 |
| Nov 11 2016 |
9707 |
409.52 |
| Nov 11 2016 |
7587 |
454.3 |
| Nov 11 2016 |
13799 |
452.96 |
| Nov 11 2016 |
13830 |
422.21 |
| Nov 04 2016 |
7587 |
454.3 |
| Nov 04 2016 |
9707 |
409.52 |
| Nov 04 2016 |
13799 |
452.96 |
| Nov 04 2016 |
13830 |
422.21 |
| Oct 28 2016 |
13818 |
452.96 |
| Oct 28 2016 |
7571 |
454.3 |
| Oct 28 2016 |
9708 |
409.52 |
| Oct 28 2016 |
13849 |
422.21 |
| Oct 21 2016 |
7571 |
454.3 |
| Oct 21 2016 |
9705 |
409.52 |
| Oct 21 2016 |
13831 |
452.96 |
| Oct 21 2016 |
13855 |
422.21 |
| Oct 14 2016 |
9725 |
409.52 |
| Oct 14 2016 |
7595 |
454.3 |
| Oct 14 2016 |
13837 |
452.96 |
| Oct 14 2016 |
13872 |
422.21 |
| Oct 07 2016 |
13836 |
452.96 |
| Oct 07 2016 |
9735 |
409.52 |
| Oct 07 2016 |
7592 |
454.3 |
| Oct 07 2016 |
13887 |
422.21 |
| Sep 30 2016 |
7632 |
454.3 |
| Sep 30 2016 |
9752 |
409.52 |
| Sep 30 2016 |
13844 |
452.96 |
| Sep 30 2016 |
13899 |
422.21 |
| Sep 23 2016 |
7602 |
454.3 |
| Sep 23 2016 |
9748 |
409.52 |
| Sep 23 2016 |
13685 |
452.96 |
| Sep 23 2016 |
13811 |
422.21 |
| Sep 16 2016 |
7609 |
454.3 |
| Sep 16 2016 |
9800 |
409.52 |
| Sep 16 2016 |
13632 |
452.96 |
| Sep 16 2016 |
13837 |
422.21 |
| Sep 09 2016 |
7700 |
454.3 |
| Sep 09 2016 |
9873 |
409.52 |
| Sep 09 2016 |
13752 |
452.96 |
| Sep 09 2016 |
13902 |
422.21 |
| Sep 02 2016 |
7852 |
454.3 |
| Sep 02 2016 |
10015 |
409.52 |
| Sep 02 2016 |
13793 |
452.96 |
| Sep 02 2016 |
14046 |
422.21 |
| Aug 26 2016 |
10069 |
409.52 |
| Aug 26 2016 |
7662 |
454.3 |
| Aug 26 2016 |
13556 |
452.96 |
| Aug 26 2016 |
13815 |
422.21 |
| Aug 19 2016 |
13566 |
452.96 |
| Aug 19 2016 |
10102 |
409.52 |
| Aug 19 2016 |
7797 |
454.3 |
| Aug 19 2016 |
13842 |
422.21 |
| Aug 12 2016 |
8174 |
454.3 |
| Aug 12 2016 |
10226 |
409.52 |
| Aug 12 2016 |
13589 |
452.96 |
| Aug 12 2016 |
15169 |
422.21 |
| Aug 05 2016 |
10246 |
409.52 |
| Aug 05 2016 |
8228 |
454.3 |
| Aug 05 2016 |
13626 |
452.96 |
| Aug 05 2016 |
15304 |
422.21 |
| Jul 29 2016 |
13478 |
452.96 |
| Jul 29 2016 |
8273 |
454.3 |
| Jul 29 2016 |
10299 |
409.52 |
| Jul 29 2016 |
15431 |
422.21 |
| Jul 22 2016 |
13563 |
452.52 |
| Jul 22 2016 |
9133 |
469.87 |
| Jul 22 2016 |
10466 |
409.3 |
| Jul 22 2016 |
15539 |
421.7 |
| Jun 22 2016 |
13781 |
452.52 |
| Jun 22 2016 |
10728 |
409.3 |
| Jun 22 2016 |
9052 |
469.87 |
| Jun 22 2016 |
16502 |
421.7 |
| Jun 15 2016 |
13978 |
452.52 |
| Jun 15 2016 |
10806 |
409.3 |
| Jun 15 2016 |
9375 |
469.87 |
| Jun 15 2016 |
16692 |
421.7 |
| Jun 08 2016 |
10879 |
409.3 |
| Jun 08 2016 |
9491 |
469.87 |
| Jun 08 2016 |
14011 |
452.52 |
| Jun 08 2016 |
16733 |
421.7 |
| Jun 01 2016 |
9642 |
469.87 |
| Jun 01 2016 |
10938 |
409.3 |
| Jun 01 2016 |
14105 |
452.52 |
| Jun 01 2016 |
17006 |
421.7 |
| May 25 2016 |
10914 |
409.3 |
| May 25 2016 |
9545 |
469.87 |
| May 25 2016 |
14078 |
452.52 |
| May 25 2016 |
15937 |
414.8 |
| May 18 2016 |
9620 |
469.87 |
| May 18 2016 |
11028 |
409.3 |
| May 18 2016 |
14186 |
452.52 |
| May 18 2016 |
16064 |
414.8 |
| May 11 2016 |
14244 |
452.52 |
| May 11 2016 |
10971 |
409.3 |
| May 11 2016 |
9514 |
469.87 |
| May 11 2016 |
16026 |
414.8 |
| May 04 2016 |
9504 |
469.87 |
| May 04 2016 |
10905 |
409.3 |
| May 04 2016 |
14150 |
452.52 |
| May 04 2016 |
15958 |
414.8 |
| Apr 27 2016 |
11139 |
409.3 |
| Apr 27 2016 |
9747 |
469.87 |
| Apr 27 2016 |
14414 |
452.52 |
| Apr 27 2016 |
16222 |
414.8 |
| Apr 20 2016 |
14306 |
452.08 |
| Apr 20 2016 |
10541 |
485.43 |
| Apr 20 2016 |
11790 |
415.28 |
| Apr 20 2016 |
17781 |
425.1 |
| Apr 13 2016 |
11696 |
415.28 |
| Apr 13 2016 |
10578 |
485.43 |
| Apr 13 2016 |
14660 |
452.08 |
| Apr 13 2016 |
17736 |
425.1 |
| Apr 06 2016 |
15024 |
452.08 |
| Apr 06 2016 |
11048 |
408.65 |
| Apr 06 2016 |
10753 |
485.43 |
| Apr 06 2016 |
21593 |
448.28 |
| Mar 30 2016 |
14880 |
452.08 |
| Mar 30 2016 |
10920 |
408.65 |
| Mar 30 2016 |
10431 |
485.43 |
| Mar 30 2016 |
21434 |
448.28 |
| Mar 23 2016 |
10795 |
485.43 |
| Mar 23 2016 |
10956 |
408.65 |
| Mar 23 2016 |
15151 |
452.08 |
| Mar 23 2016 |
21557 |
448.28 |
| Mar 16 2016 |
10747 |
485.43 |
| Mar 16 2016 |
10842 |
408.65 |
| Mar 16 2016 |
15277 |
452.08 |
| Mar 16 2016 |
21522 |
448.28 |
| Mar 09 2016 |
10832 |
485.43 |
| Mar 09 2016 |
10813 |
408.65 |
| Mar 09 2016 |
15372 |
452.08 |
| Mar 09 2016 |
21579 |
448.28 |
| Mar 02 2016 |
15160 |
452.08 |
| Mar 02 2016 |
10849 |
485.43 |
| Mar 02 2016 |
10777 |
408.65 |
| Mar 02 2016 |
21434 |
448.28 |
| Feb 24 2016 |
10796 |
485.43 |
| Feb 24 2016 |
10734 |
408.65 |
| Feb 24 2016 |
15135 |
452.08 |
| Feb 24 2016 |
21370 |
448.28 |
| Feb 17 2016 |
10796 |
408.65 |
| Feb 17 2016 |
10924 |
485.43 |
| Feb 17 2016 |
15322 |
452.08 |
| Feb 17 2016 |
21568 |
448.28 |
| Feb 10 2016 |
15239 |
452.08 |
| Feb 10 2016 |
10994 |
485.43 |
| Feb 10 2016 |
10819 |
408.65 |
| Feb 10 2016 |
21536 |
448.28 |
| Feb 03 2016 |
10824 |
408.65 |
| Feb 03 2016 |
11004 |
485.43 |
| Feb 03 2016 |
15235 |
452.08 |
| Feb 03 2016 |
21524 |
448.28 |
| Jan 27 2016 |
10809 |
408.65 |
| Jan 27 2016 |
11004 |
485.43 |
| Jan 27 2016 |
15284 |
452.08 |
| Jan 27 2016 |
21535 |
448.28 |
| Jan 20 2016 |
10842 |
408.65 |
| Jan 20 2016 |
11021 |
485.43 |
| Jan 20 2016 |
15278 |
452.08 |
| Jan 20 2016 |
21553 |
448.28 |
| Jan 13 2016 |
15298 |
452.08 |
| Jan 13 2016 |
10859 |
408.65 |
| Jan 13 2016 |
11021 |
485.43 |
| Jan 13 2016 |
21586 |
448.28 |
| Jan 06 2016 |
11021 |
485.43 |
| Jan 06 2016 |
10864 |
408.65 |
| Jan 06 2016 |
15298 |
452.08 |
| Jan 06 2016 |
21599 |
448.28 |
| Dec 30 2015 |
10864 |
408.65 |
| Dec 30 2015 |
11032 |
485.43 |
| Dec 30 2015 |
15298 |
452.08 |
| Dec 30 2015 |
21597 |
448.28 |
| Dec 23 2015 |
10863 |
408.65 |
| Dec 23 2015 |
11032 |
485.43 |
| Dec 23 2015 |
15297 |
452.08 |
| Dec 23 2015 |
21598 |
448.28 |
| Dec 16 2015 |
11032 |
485.43 |
| Dec 16 2015 |
10863 |
408.65 |
| Dec 16 2015 |
15297 |
452.08 |
| Dec 16 2015 |
21598 |
448.28 |
| Dec 09 2015 |
11032 |
485.43 |
| Dec 09 2015 |
10872 |
408.65 |
| Dec 09 2015 |
15296 |
452.08 |
| Dec 09 2015 |
21601 |
448.28 |
| Dec 02 2015 |
10873 |
408.65 |
| Dec 02 2015 |
11032 |
485.43 |
| Dec 02 2015 |
15297 |
452.08 |
| Dec 02 2015 |
21602 |
448.28 |
| Nov 25 2015 |
15297 |
452.08 |
| Nov 25 2015 |
10873 |
408.65 |
| Nov 25 2015 |
11032 |
485.43 |
| Nov 25 2015 |
21603 |
448.28 |
| Nov 18 2015 |
11032 |
485.43 |
| Nov 18 2015 |
10873 |
408.65 |
| Nov 18 2015 |
15297 |
452.08 |
| Nov 18 2015 |
21602 |
448.28 |
| Nov 11 2015 |
11032 |
485.43 |
| Nov 11 2015 |
10873 |
408.65 |
| Nov 11 2015 |
15277 |
452.08 |
| Nov 11 2015 |
21581 |
448.28 |
| Nov 04 2015 |
15277 |
452.08 |
| Nov 04 2015 |
11032 |
485.43 |
| Nov 04 2015 |
10873 |
408.65 |
| Nov 04 2015 |
21581 |
448.28 |
| Oct 28 2015 |
10859 |
408.65 |
| Oct 28 2015 |
11015 |
485.43 |
| Oct 28 2015 |
15279 |
452.08 |
| Oct 28 2015 |
21546 |
448.28 |
| Oct 21 2015 |
15236 |
452.08 |
| Oct 21 2015 |
10984 |
485.43 |
| Oct 21 2015 |
10873 |
408.65 |
| Oct 21 2015 |
21518 |
448.28 |
| Oct 14 2015 |
15228 |
452.08 |
| Oct 14 2015 |
10881 |
408.65 |
| Oct 14 2015 |
10984 |
485.43 |
| Oct 14 2015 |
21523 |
448.28 |
| Oct 07 2015 |
10863 |
408.65 |
| Oct 07 2015 |
10993 |
485.43 |
| Oct 07 2015 |
15250 |
452.08 |
| Oct 07 2015 |
21522 |
448.28 |
| Sep 30 2015 |
10867 |
408.65 |
| Sep 30 2015 |
11011 |
485.43 |
| Sep 30 2015 |
15265 |
452.08 |
| Sep 30 2015 |
21540 |
448.28 |
| Sep 23 2015 |
10907 |
485.43 |
| Sep 23 2015 |
10864 |
408.65 |
| Sep 23 2015 |
15364 |
452.08 |
| Sep 23 2015 |
21585 |
448.28 |
| Sep 16 2015 |
15217 |
452.08 |
| Sep 16 2015 |
10865 |
408.65 |
| Sep 16 2015 |
10860 |
485.43 |
| Sep 16 2015 |
21471 |
448.28 |
| Sep 09 2015 |
10772 |
485.43 |
| Sep 09 2015 |
10874 |
408.65 |
| Sep 09 2015 |
15176 |
452.08 |
| Sep 09 2015 |
21426 |
448.28 |
| Sep 02 2015 |
10646 |
485.43 |
| Sep 02 2015 |
10797 |
408.65 |
| Sep 02 2015 |
15248 |
452.08 |
| Sep 02 2015 |
21386 |
448.28 |
| Aug 26 2015 |
15418 |
452.08 |
| Aug 26 2015 |
10968 |
408.65 |
| Aug 26 2015 |
10875 |
485.43 |
| Aug 26 2015 |
21565 |
448.28 |
| Aug 19 2015 |
10998 |
408.65 |
| Aug 19 2015 |
10783 |
485.43 |
| Aug 19 2015 |
15630 |
452.08 |
| Aug 19 2015 |
21774 |
448.28 |
| Aug 12 2015 |
11060 |
408.65 |
| Aug 12 2015 |
10882 |
485.43 |
| Aug 12 2015 |
15604 |
452.08 |
| Aug 12 2015 |
21874 |
448.28 |
| Aug 05 2015 |
11049 |
408.65 |
| Aug 05 2015 |
10822 |
485.43 |
| Aug 05 2015 |
15667 |
452.08 |
| Aug 05 2015 |
21845 |
448.28 |
| May 01 2013 |
20100 |
477.13 |
| May 01 2013 |
29419 |
477.13 |
| Apr 24 2013 |
19526 |
477.13 |
| Apr 24 2013 |
29233 |
477.13 |
| Apr 17 2013 |
19651 |
477.13 |
| Apr 17 2013 |
29361 |
477.13 |
| Apr 10 2013 |
21018 |
493.57 |
| Apr 10 2013 |
31248 |
493.57 |
| Apr 03 2013 |
20928 |
493.57 |
| Apr 03 2013 |
31125 |
493.57 |
| Mar 27 2013 |
21347 |
493.57 |
| Mar 27 2013 |
31271 |
493.57 |
| Mar 20 2013 |
21187 |
493.57 |
| Mar 20 2013 |
31190 |
493.57 |
| Mar 13 2013 |
31074 |
493.57 |
| Oct 19 2012 |
19586 |
493.57 |
| Oct 19 2012 |
30143 |
493.57 |
| Sep 23 2012 |
19265 |
493.57 |
| Sep 23 2012 |
29777 |
493.57 |
| Aug 31 2012 |
18448 |
493.57 |
| Aug 31 2012 |
29049 |
493.57 |
| Aug 24 2012 |
18217 |
493.57 |
| Aug 24 2012 |
28732 |
493.57 |
| Aug 10 2012 |
17569 |
493.57 |
| Aug 10 2012 |
27895 |
493.57 |
| Aug 03 2012 |
17178 |
493.57 |
| Aug 03 2012 |
27480 |
493.57 |
| Jul 27 2012 |
16942 |
493.57 |
| Jul 27 2012 |
26870 |
493.57 |
| Jul 06 2012 |
16157 |
493.57 |
| Jul 06 2012 |
26022 |
493.57 |
| Jun 22 2012 |
15845 |
493.57 |
| Jun 22 2012 |
25022 |
493.57 |
| Jun 15 2012 |
15662 |
493.57 |
| Jun 15 2012 |
25369 |
493.57 |
| Jun 08 2012 |
15369 |
493.57 |
| Jun 08 2012 |
25151 |
493.57 |
| Jun 01 2012 |
15328 |
493.57 |
| Jun 01 2012 |
24828 |
493.57 |
| May 25 2012 |
14314 |
493.57 |
| May 25 2012 |
23155 |
493.57 |
| May 18 2012 |
14383 |
493.57 |
| May 18 2012 |
23388 |
493.57 |
| May 11 2012 |
14619 |
510 |
| May 11 2012 |
24659 |
510 |
| May 04 2012 |
13533 |
510 |
| May 04 2012 |
24002 |
510 |
| Sep 23 2011 |
12189 |
523.85 |
| Sep 23 2011 |
13732 |
575.22 |
| Sep 23 2011 |
20135 |
566.84 |
| Sep 16 2011 |
12103 |
523.85 |
| Sep 16 2011 |
13696 |
575.22 |
| Sep 16 2011 |
20075 |
566.84 |
| Sep 10 2011 |
11838 |
523.85 |
| Sep 10 2011 |
13415 |
575.22 |
| Sep 10 2011 |
19650 |
566.84 |
| Sep 02 2011 |
13238 |
575.22 |
| Sep 02 2011 |
11765 |
523.85 |
| Sep 02 2011 |
19507 |
566.84 |
| Aug 26 2011 |
11755 |
523.85 |
| Aug 26 2011 |
13194 |
575.22 |
| Aug 26 2011 |
19467 |
566.84 |
| Aug 19 2011 |
12918 |
575.22 |
| Aug 19 2011 |
11298 |
523.85 |
| Aug 19 2011 |
18404 |
566.84 |
| Aug 12 2011 |
11019 |
523.85 |
| Aug 12 2011 |
12848 |
575.22 |
| Aug 12 2011 |
18188 |
566.84 |
| Aug 05 2011 |
12822 |
575.22 |
| Aug 05 2011 |
10837 |
523.85 |
| Aug 05 2011 |
18027 |
566.84 |
| Jul 29 2011 |
10725 |
523.85 |
| Jul 29 2011 |
12711 |
575.22 |
| Jul 29 2011 |
17845 |
566.84 |
| Jul 22 2011 |
12164 |
575.22 |
| Jul 22 2011 |
10007 |
523.85 |
| Jul 22 2011 |
17068 |
566.84 |
| Jul 15 2011 |
9457 |
523.85 |
| Jul 15 2011 |
11583 |
575.22 |
| Jul 15 2011 |
16273 |
566.84 |
| Jul 08 2011 |
11081 |
575.22 |
| Jul 08 2011 |
8427 |
523.85 |
| Jul 08 2011 |
15323 |
566.84 |
