| May 27 2015 |
8840 |
442.09 |
| May 27 2015 |
26348 |
606.92 |
| May 27 2015 |
32875 |
524.51 |
| May 20 2015 |
8827 |
442.09 |
| May 20 2015 |
26470 |
606.92 |
| May 20 2015 |
32928 |
524.51 |
| May 13 2015 |
26377 |
606.92 |
| May 13 2015 |
8821 |
442.09 |
| May 13 2015 |
33024 |
524.51 |
| May 06 2015 |
8312 |
442.09 |
| May 06 2015 |
25848 |
606.92 |
| May 06 2015 |
32629 |
524.51 |
| Apr 29 2015 |
25936 |
606.92 |
| Apr 29 2015 |
8612 |
442.09 |
| Apr 29 2015 |
32902 |
524.51 |
| Apr 22 2015 |
26118 |
606.92 |
| Apr 22 2015 |
8779 |
442.09 |
| Apr 22 2015 |
33081 |
524.51 |
| Apr 15 2015 |
8684 |
442.09 |
| Apr 15 2015 |
25878 |
606.92 |
| Apr 15 2015 |
32639 |
524.51 |
| Apr 08 2015 |
26234 |
606.92 |
| Apr 08 2015 |
8703 |
442.09 |
| Apr 08 2015 |
32817 |
524.51 |
| Apr 01 2015 |
8648 |
442.09 |
| Apr 01 2015 |
26552 |
606.92 |
| Apr 01 2015 |
33461 |
524.51 |
| Mar 25 2015 |
26258 |
606.92 |
| Mar 25 2015 |
8565 |
442.09 |
| Mar 25 2015 |
32540 |
524.51 |
| Mar 18 2015 |
25356 |
606.92 |
| Mar 18 2015 |
8153 |
442.09 |
| Mar 18 2015 |
31350 |
524.51 |
| Mar 11 2015 |
25622 |
606.92 |
| Mar 11 2015 |
8481 |
442.09 |
| Mar 11 2015 |
32172 |
524.51 |
| Mar 04 2015 |
8623 |
442.09 |
| Mar 04 2015 |
25987 |
606.92 |
| Mar 04 2015 |
32557 |
524.51 |
| Feb 25 2015 |
8532 |
442.09 |
| Feb 25 2015 |
25789 |
606.92 |
| Feb 25 2015 |
32564 |
524.51 |
| Feb 18 2015 |
8596 |
442.09 |
| Feb 18 2015 |
25927 |
606.92 |
| Feb 18 2015 |
32694 |
524.51 |
| Feb 11 2015 |
26059 |
606.92 |
| Feb 11 2015 |
8659 |
442.09 |
| Feb 11 2015 |
32716 |
524.51 |
| Feb 04 2015 |
26017 |
606.92 |
| Feb 04 2015 |
8675 |
442.09 |
| Feb 04 2015 |
32746 |
524.51 |
| Jan 28 2015 |
8675 |
442.09 |
| Jan 28 2015 |
26038 |
606.92 |
| Jan 28 2015 |
32720 |
524.51 |
| Jan 21 2015 |
8687 |
442.09 |
| Jan 21 2015 |
26003 |
606.92 |
| Jan 21 2015 |
32754 |
524.51 |
| Jan 14 2015 |
8687 |
442.09 |
| Jan 14 2015 |
25983 |
606.92 |
| Jan 14 2015 |
32751 |
524.51 |
| Jan 07 2015 |
25980 |
606.92 |
| Jan 07 2015 |
8687 |
442.09 |
| Jan 07 2015 |
32735 |
524.51 |
| Dec 31 2014 |
25983 |
606.92 |
| Dec 31 2014 |
8715 |
442.09 |
| Dec 31 2014 |
32761 |
524.51 |
| Dec 24 2014 |
25983 |
606.92 |
| Dec 24 2014 |
8715 |
442.09 |
| Dec 24 2014 |
32761 |
524.51 |
| Dec 17 2014 |
8715 |
442.09 |
| Dec 17 2014 |
25960 |
606.92 |
| Dec 17 2014 |
32749 |
524.51 |
| Dec 10 2014 |
8715 |
442.09 |
| Dec 10 2014 |
25961 |
606.92 |
| Dec 10 2014 |
32750 |
524.51 |
| Dec 03 2014 |
8716 |
442.09 |
| Dec 03 2014 |
25961 |
606.92 |
| Dec 03 2014 |
32750 |
524.51 |
| Nov 26 2014 |
25961 |
606.92 |
| Nov 26 2014 |
8716 |
442.09 |
| Nov 26 2014 |
32750 |
524.51 |
| Nov 19 2014 |
8716 |
442.09 |
| Nov 19 2014 |
25961 |
606.92 |
| Nov 19 2014 |
32750 |
524.51 |
| Nov 12 2014 |
25962 |
606.92 |
| Nov 12 2014 |
8716 |
442.09 |
| Nov 12 2014 |
32753 |
524.51 |
| Nov 05 2014 |
8716 |
442.09 |
| Nov 05 2014 |
25962 |
606.92 |
| Nov 05 2014 |
32755 |
524.51 |
| Oct 29 2014 |
25962 |
606.92 |
| Oct 29 2014 |
8716 |
442.09 |
| Oct 29 2014 |
32751 |
524.51 |
| Oct 22 2014 |
8696 |
442.09 |
| Oct 22 2014 |
25848 |
606.92 |
| Oct 22 2014 |
32749 |
524.51 |
| Oct 15 2014 |
25827 |
606.92 |
| Oct 15 2014 |
8690 |
442.09 |
| Oct 15 2014 |
32631 |
524.51 |
| Oct 08 2014 |
25777 |
606.92 |
| Oct 08 2014 |
8683 |
442.09 |
| Oct 08 2014 |
32622 |
524.51 |
| Oct 01 2014 |
25824 |
606.92 |
| Oct 01 2014 |
8693 |
442.09 |
| Oct 01 2014 |
32679 |
524.51 |
| Sep 24 2014 |
8667 |
442.09 |
| Sep 24 2014 |
25660 |
606.92 |
| Sep 24 2014 |
32679 |
524.51 |
| Sep 17 2014 |
8631 |
442.09 |
| Sep 17 2014 |
25700 |
606.92 |
| Sep 17 2014 |
32564 |
524.51 |
| Sep 10 2014 |
8644 |
442.09 |
| Sep 10 2014 |
25466 |
606.92 |
| Sep 10 2014 |
32630 |
524.51 |
| Sep 03 2014 |
8660 |
442.09 |
| Sep 03 2014 |
25347 |
606.92 |
| Sep 03 2014 |
32688 |
524.51 |
| Aug 27 2014 |
25510 |
606.92 |
| Aug 27 2014 |
8508 |
442.09 |
| Aug 27 2014 |
32801 |
524.51 |
| Aug 20 2014 |
25421 |
606.92 |
| Aug 20 2014 |
8481 |
442.09 |
| Aug 20 2014 |
32819 |
524.51 |
| Aug 13 2014 |
8477 |
442.09 |
| Aug 13 2014 |
25603 |
606.92 |
| Aug 13 2014 |
32916 |
524.51 |
| Aug 06 2014 |
8417 |
442.09 |
| Aug 06 2014 |
25727 |
606.92 |
| Aug 06 2014 |
33073 |
524.51 |
| Jul 30 2014 |
25748 |
606.92 |
| Jul 30 2014 |
8537 |
442.09 |
| Jul 30 2014 |
33329 |
524.51 |
| Jul 23 2014 |
25410 |
606.92 |
| Jul 23 2014 |
8342 |
442.09 |
| Jul 23 2014 |
33020 |
524.51 |
| Jul 16 2014 |
25360 |
606.92 |
| Jul 16 2014 |
8450 |
442.09 |
| Jul 16 2014 |
33000 |
524.51 |
| Jul 09 2014 |
8281 |
442.09 |
| Jul 09 2014 |
25578 |
606.92 |
| Jul 09 2014 |
33077 |
524.51 |
| Jul 02 2014 |
25807 |
606.92 |
| Jul 02 2014 |
8503 |
442.09 |
| Jul 02 2014 |
33339 |
524.51 |
| May 15 2013 |
9085 |
350.1 |
| May 15 2013 |
8946 |
457.53 |
| May 15 2013 |
15670 |
437.29 |
| May 15 2013 |
19859 |
414.97 |
| May 08 2013 |
9042 |
350.1 |
| May 08 2013 |
8681 |
457.53 |
| May 08 2013 |
15653 |
437.29 |
| May 08 2013 |
19777 |
414.97 |
| May 01 2013 |
15998 |
437.29 |
| May 01 2013 |
9164 |
350.1 |
| May 01 2013 |
8816 |
457.53 |
| May 01 2013 |
19928 |
414.97 |
| Apr 24 2013 |
9170 |
350.1 |
| Apr 24 2013 |
8697 |
457.53 |
| Apr 24 2013 |
15583 |
437.29 |
| Apr 24 2013 |
19835 |
414.97 |
| Apr 17 2013 |
9678 |
477.67 |
| Apr 17 2013 |
18734 |
442.85 |
| Apr 17 2013 |
19650 |
477.12 |
| Apr 17 2013 |
25591 |
451.94 |
| Apr 10 2013 |
18446 |
442.85 |
| Apr 10 2013 |
9669 |
477.67 |
| Apr 10 2013 |
19601 |
477.12 |
| Apr 10 2013 |
25434 |
451.94 |
| Apr 03 2013 |
19530 |
477.12 |
| Apr 03 2013 |
9593 |
477.67 |
| Apr 03 2013 |
18294 |
442.85 |
| Apr 03 2013 |
25365 |
451.94 |
| Mar 27 2013 |
9775 |
477.67 |
| Mar 27 2013 |
18287 |
442.85 |
| Mar 27 2013 |
19926 |
477.12 |
| Mar 27 2013 |
25472 |
451.94 |
| Mar 20 2013 |
9162 |
477.67 |
| Mar 20 2013 |
17996 |
442.85 |
| Mar 20 2013 |
19794 |
477.12 |
| Mar 20 2013 |
25424 |
451.94 |
| Mar 13 2013 |
11825 |
437.29 |
| Mar 13 2013 |
6362 |
457.53 |
| Mar 13 2013 |
25355 |
451.94 |
| Oct 19 2012 |
16164 |
442.85 |
| Oct 19 2012 |
8588 |
477.67 |
| Oct 19 2012 |
18395 |
477.12 |
| Oct 19 2012 |
28109 |
477.4 |
| Sep 23 2012 |
18095 |
477.12 |
| Sep 23 2012 |
8448 |
477.67 |
| Sep 23 2012 |
16050 |
442.85 |
| Sep 23 2012 |
27784 |
477.4 |
| Aug 31 2012 |
7909 |
477.67 |
| Aug 31 2012 |
15636 |
442.85 |
| Aug 31 2012 |
17320 |
477.12 |
| Aug 31 2012 |
27118 |
477.4 |
| Aug 24 2012 |
17107 |
477.12 |
| Aug 24 2012 |
7778 |
477.67 |
| Aug 24 2012 |
15450 |
442.85 |
| Aug 24 2012 |
26823 |
477.4 |
| Aug 10 2012 |
7398 |
477.67 |
| Aug 10 2012 |
14902 |
442.85 |
| Aug 10 2012 |
16505 |
477.12 |
| Aug 10 2012 |
26071 |
477.4 |
| Aug 03 2012 |
16151 |
477.12 |
| Aug 03 2012 |
7078 |
477.67 |
| Aug 03 2012 |
14657 |
442.85 |
| Aug 03 2012 |
25698 |
477.4 |
| Jul 27 2012 |
15945 |
477.12 |
| Jul 27 2012 |
6617 |
477.67 |
| Jul 27 2012 |
14184 |
442.85 |
| Jul 27 2012 |
25165 |
477.4 |
| Jul 06 2012 |
18393 |
535.6 |
| Jul 06 2012 |
6557 |
497.81 |
| Jul 06 2012 |
17326 |
516.96 |
| Jul 06 2012 |
28287 |
516.79 |
| Jun 22 2012 |
16749 |
535.6 |
| Jun 22 2012 |
6702 |
497.81 |
| Jun 22 2012 |
17004 |
516.96 |
| Jun 22 2012 |
27224 |
516.79 |
| Jun 15 2012 |
16604 |
535.6 |
| Jun 15 2012 |
6595 |
497.81 |
| Jun 15 2012 |
16796 |
516.96 |
| Jun 15 2012 |
27556 |
516.79 |
| Jun 08 2012 |
6645 |
497.81 |
| Jun 08 2012 |
16507 |
535.6 |
| Jun 08 2012 |
16498 |
516.96 |
| Jun 08 2012 |
27304 |
516.79 |
| Jun 01 2012 |
15722 |
535.6 |
| Jun 01 2012 |
6980 |
497.81 |
| Jun 01 2012 |
16442 |
516.96 |
| Jun 01 2012 |
26923 |
516.79 |
| May 25 2012 |
12977 |
535.6 |
| May 25 2012 |
6824 |
497.81 |
| May 25 2012 |
15337 |
516.96 |
| May 25 2012 |
25116 |
516.79 |
| May 18 2012 |
7027 |
497.81 |
| May 18 2012 |
13087 |
535.6 |
| May 18 2012 |
15371 |
516.96 |
| May 18 2012 |
25363 |
516.79 |
| May 11 2012 |
6968 |
497.81 |
| May 11 2012 |
12937 |
535.6 |
| May 11 2012 |
14867 |
516.96 |
| May 11 2012 |
25210 |
516.79 |
| May 04 2012 |
12399 |
535.6 |
| May 04 2012 |
6655 |
497.81 |
| May 04 2012 |
24550 |
516.7 |
| Apr 27 2012 |
5879 |
497.81 |
| Apr 27 2012 |
11958 |
535.6 |
| Apr 27 2012 |
23692 |
516.7 |
| Sep 23 2011 |
11760 |
510 |
| Sep 23 2011 |
13759 |
577.17 |
| Sep 23 2011 |
19654 |
554.61 |
| Sep 16 2011 |
11683 |
510 |
| Sep 16 2011 |
13722 |
577.17 |
| Sep 16 2011 |
19599 |
554.61 |
| Sep 10 2011 |
11435 |
510 |
| Sep 10 2011 |
13441 |
577.17 |
| Sep 10 2011 |
19181 |
554.61 |
| Sep 02 2011 |
13264 |
577.17 |
| Sep 02 2011 |
11366 |
510 |
| Sep 02 2011 |
19035 |
554.61 |
| Aug 26 2011 |
11356 |
510 |
| Aug 26 2011 |
13220 |
577.17 |
| Aug 26 2011 |
18998 |
554.61 |
| Aug 19 2011 |
12944 |
577.17 |
| Aug 19 2011 |
10907 |
510 |
| Aug 19 2011 |
17951 |
554.61 |
| Aug 12 2011 |
10635 |
510 |
| Aug 12 2011 |
12873 |
577.17 |
| Aug 12 2011 |
17728 |
554.61 |
| Aug 05 2011 |
12845 |
577.17 |
| Aug 05 2011 |
10465 |
510 |
| Aug 05 2011 |
17572 |
554.61 |
| Jul 29 2011 |
10348 |
510 |
| Jul 29 2011 |
12734 |
577.17 |
| Jul 29 2011 |
17404 |
554.61 |
| Jul 22 2011 |
12184 |
577.17 |
| Jul 22 2011 |
9670 |
510 |
| Jul 22 2011 |
16651 |
554.61 |
| Jul 15 2011 |
9137 |
510 |
| Jul 15 2011 |
11604 |
577.17 |
| Jul 15 2011 |
15870 |
554.61 |
| Jul 08 2011 |
11101 |
577.17 |
| Jul 08 2011 |
8149 |
510 |
| Jul 08 2011 |
14947 |
554.61 |
