| May 14 2014 |
15373 |
440.46 |
| May 14 2014 |
14183 |
426.62 |
| May 14 2014 |
4447 |
350.18 |
| May 14 2014 |
18061 |
410.42 |
| May 07 2014 |
13989 |
426.62 |
| May 07 2014 |
4233 |
350.18 |
| May 07 2014 |
14962 |
440.46 |
| May 07 2014 |
17797 |
410.42 |
| Apr 30 2014 |
15448 |
440.46 |
| Apr 30 2014 |
14481 |
426.62 |
| Apr 30 2014 |
4449 |
350.18 |
| Apr 30 2014 |
18254 |
410.42 |
| Apr 23 2014 |
15762 |
440.46 |
| Apr 23 2014 |
14629 |
426.62 |
| Apr 23 2014 |
4589 |
350.18 |
| Apr 23 2014 |
18524 |
410.42 |
| Apr 16 2014 |
4547 |
350.18 |
| Apr 16 2014 |
14515 |
426.62 |
| Apr 16 2014 |
15750 |
440.46 |
| Apr 16 2014 |
18417 |
410.42 |
| Apr 09 2014 |
15756 |
437.24 |
| Apr 09 2014 |
4555 |
350.18 |
| Apr 09 2014 |
16340 |
440.46 |
| Apr 09 2014 |
19835 |
417.91 |
| Apr 02 2014 |
16393 |
440.46 |
| Apr 02 2014 |
15919 |
437.24 |
| Apr 02 2014 |
4450 |
350.18 |
| Apr 02 2014 |
19465 |
417.91 |
| Mar 26 2014 |
4446 |
350.18 |
| Mar 26 2014 |
16251 |
437.24 |
| Mar 26 2014 |
16071 |
440.46 |
| Mar 26 2014 |
19438 |
417.91 |
| Mar 19 2014 |
4531 |
350.18 |
| Mar 19 2014 |
16363 |
437.24 |
| Mar 19 2014 |
16008 |
440.46 |
| Mar 19 2014 |
19409 |
417.91 |
| Mar 12 2014 |
16352 |
437.24 |
| Mar 12 2014 |
4561 |
350.18 |
| Mar 12 2014 |
16011 |
440.46 |
| Mar 12 2014 |
19472 |
417.91 |
| Mar 05 2014 |
15785 |
440.46 |
| Mar 05 2014 |
16375 |
437.24 |
| Mar 05 2014 |
4526 |
350.18 |
| Mar 05 2014 |
19380 |
417.91 |
| Feb 26 2014 |
16399 |
437.24 |
| Feb 26 2014 |
4557 |
350.18 |
| Feb 26 2014 |
15715 |
440.46 |
| Feb 26 2014 |
19381 |
417.91 |
| Feb 19 2014 |
4573 |
350.18 |
| Feb 19 2014 |
16432 |
437.24 |
| Feb 19 2014 |
15788 |
440.46 |
| Feb 19 2014 |
19417 |
417.91 |
| Feb 12 2014 |
15760 |
440.46 |
| Feb 12 2014 |
16438 |
437.24 |
| Feb 12 2014 |
4602 |
350.18 |
| Feb 12 2014 |
19353 |
417.91 |
| Feb 05 2014 |
4598 |
350.18 |
| Feb 05 2014 |
16567 |
437.24 |
| Feb 05 2014 |
15807 |
440.46 |
| Feb 05 2014 |
19430 |
417.91 |
| Jan 29 2014 |
16680 |
437.24 |
| Jan 29 2014 |
4598 |
350.18 |
| Jan 29 2014 |
15726 |
440.46 |
| Jan 29 2014 |
19449 |
417.91 |
| Jan 22 2014 |
4599 |
350.18 |
| Jan 22 2014 |
16632 |
437.24 |
| Jan 22 2014 |
15641 |
440.46 |
| Jan 22 2014 |
19379 |
417.91 |
| Jan 15 2014 |
4599 |
350.18 |
| Jan 15 2014 |
16677 |
437.24 |
| Jan 15 2014 |
15653 |
440.46 |
| Jan 15 2014 |
19411 |
417.91 |
| Jan 08 2014 |
16699 |
437.24 |
| Jan 08 2014 |
4599 |
350.18 |
| Jan 08 2014 |
15545 |
440.46 |
| Jan 08 2014 |
19356 |
417.91 |
| Jan 01 2014 |
16701 |
437.24 |
| Jan 01 2014 |
4599 |
350.18 |
| Jan 01 2014 |
15545 |
440.46 |
| Jan 01 2014 |
19358 |
417.91 |
| Dec 25 2013 |
15545 |
440.46 |
| Dec 25 2013 |
4605 |
350.18 |
| Dec 25 2013 |
16701 |
437.24 |
| Dec 25 2013 |
19366 |
417.91 |
| Dec 18 2013 |
4605 |
350.18 |
| Dec 18 2013 |
16701 |
437.24 |
| Dec 18 2013 |
15545 |
440.46 |
| Dec 18 2013 |
19366 |
417.91 |
| Dec 11 2013 |
4606 |
350.18 |
| Dec 11 2013 |
16701 |
437.24 |
| Dec 11 2013 |
15546 |
440.46 |
| Dec 11 2013 |
19367 |
417.91 |
| Dec 04 2013 |
15547 |
440.46 |
| Dec 04 2013 |
16701 |
437.24 |
| Dec 04 2013 |
4606 |
350.18 |
| Dec 04 2013 |
19368 |
417.91 |
| Nov 27 2013 |
15547 |
440.46 |
| Nov 27 2013 |
16701 |
437.24 |
| Nov 27 2013 |
4606 |
350.18 |
| Nov 27 2013 |
19368 |
417.91 |
| Nov 20 2013 |
16701 |
437.24 |
| Nov 20 2013 |
4607 |
350.18 |
| Nov 20 2013 |
15547 |
440.46 |
| Nov 20 2013 |
19369 |
417.91 |
| Nov 13 2013 |
15548 |
440.46 |
| Nov 13 2013 |
16703 |
437.24 |
| Nov 13 2013 |
4607 |
350.18 |
| Nov 13 2013 |
19369 |
417.91 |
| Nov 06 2013 |
15548 |
440.46 |
| Nov 06 2013 |
4607 |
350.18 |
| Nov 06 2013 |
16703 |
437.24 |
| Nov 06 2013 |
19369 |
417.91 |
| Oct 30 2013 |
4607 |
350.18 |
| Oct 30 2013 |
16701 |
437.24 |
| Oct 30 2013 |
15548 |
440.46 |
| Oct 30 2013 |
19367 |
417.91 |
| Oct 23 2013 |
16702 |
437.24 |
| Oct 23 2013 |
4607 |
350.18 |
| Oct 23 2013 |
15539 |
440.46 |
| Oct 23 2013 |
19365 |
417.91 |
| Oct 16 2013 |
15555 |
440.46 |
| Oct 16 2013 |
16679 |
437.24 |
| Oct 16 2013 |
4601 |
350.18 |
| Oct 16 2013 |
19358 |
417.91 |
| Oct 09 2013 |
4589 |
350.18 |
| Oct 09 2013 |
16670 |
437.24 |
| Oct 09 2013 |
15375 |
440.46 |
| Oct 09 2013 |
19235 |
417.91 |
| Oct 02 2013 |
16655 |
437.24 |
| Oct 02 2013 |
4612 |
350.18 |
| Oct 02 2013 |
15401 |
440.46 |
| Oct 02 2013 |
19270 |
417.91 |
| Sep 25 2013 |
16566 |
437.24 |
| Sep 25 2013 |
4598 |
350.18 |
| Sep 25 2013 |
15385 |
440.46 |
| Sep 25 2013 |
19223 |
417.91 |
| Sep 18 2013 |
15250 |
440.46 |
| Sep 18 2013 |
16473 |
437.24 |
| Sep 18 2013 |
4580 |
350.18 |
| Sep 18 2013 |
19069 |
417.91 |
| Sep 11 2013 |
4495 |
350.18 |
| Sep 11 2013 |
16383 |
437.24 |
| Sep 11 2013 |
15217 |
440.46 |
| Sep 11 2013 |
18968 |
417.91 |
| Sep 04 2013 |
16377 |
437.24 |
| Sep 04 2013 |
4523 |
350.18 |
| Sep 04 2013 |
15372 |
440.46 |
| Sep 04 2013 |
19080 |
417.91 |
| Aug 28 2013 |
15299 |
440.46 |
| Aug 28 2013 |
4680 |
350.18 |
| Aug 28 2013 |
16352 |
437.24 |
| Aug 28 2013 |
19035 |
417.91 |
| Aug 21 2013 |
4663 |
350.18 |
| Aug 21 2013 |
16434 |
437.24 |
| Aug 21 2013 |
15392 |
440.46 |
| Aug 21 2013 |
19160 |
417.91 |
| Aug 14 2013 |
16511 |
437.24 |
| Aug 14 2013 |
4286 |
350.18 |
| Aug 14 2013 |
15396 |
440.46 |
| Aug 14 2013 |
18922 |
417.91 |
| Aug 07 2013 |
4325 |
350.18 |
| Aug 07 2013 |
16717 |
437.24 |
| Aug 07 2013 |
15407 |
440.46 |
| Aug 07 2013 |
19128 |
417.91 |
| Jul 31 2013 |
4324 |
350.18 |
| Jul 31 2013 |
16866 |
437.24 |
| Jul 31 2013 |
15671 |
440.46 |
| Jul 31 2013 |
19329 |
417.91 |
| Jul 24 2013 |
17015 |
437.24 |
| Jul 24 2013 |
4346 |
350.18 |
| Jul 24 2013 |
15553 |
440.46 |
| Jul 24 2013 |
19435 |
417.91 |
| Jul 17 2013 |
17085 |
437.24 |
| Jul 17 2013 |
4254 |
350.18 |
| Jul 17 2013 |
15594 |
440.46 |
| Jul 17 2013 |
19494 |
417.91 |
| Jul 10 2013 |
15713 |
440.46 |
| Jul 10 2013 |
17250 |
437.24 |
| Jul 10 2013 |
4338 |
350.18 |
| Jul 10 2013 |
19717 |
417.91 |
| Jul 03 2013 |
17384 |
437.24 |
| Jul 03 2013 |
4250 |
350.18 |
| Jul 03 2013 |
15695 |
440.46 |
| Jul 03 2013 |
19686 |
417.91 |
| Jun 26 2013 |
4176 |
350.18 |
| Jun 26 2013 |
17654 |
437.24 |
| Jun 26 2013 |
15661 |
440.46 |
| Jun 26 2013 |
19896 |
417.91 |
| Jun 19 2013 |
15833 |
440.46 |
| Jun 19 2013 |
4081 |
350.18 |
| Jun 19 2013 |
17859 |
437.24 |
| Jun 19 2013 |
19869 |
417.91 |
| Jun 12 2013 |
15906 |
440.46 |
| Jun 12 2013 |
17911 |
437.24 |
| Jun 12 2013 |
4240 |
350.18 |
| Jun 12 2013 |
20104 |
417.91 |
| Jun 05 2013 |
18876 |
447.87 |
| Jun 05 2013 |
24442 |
447.87 |
| May 29 2013 |
18920 |
447.87 |
| May 29 2013 |
24449 |
447.87 |
| May 22 2013 |
19229 |
447.87 |
| May 22 2013 |
24894 |
447.87 |
| May 15 2013 |
17036 |
428.02 |
| May 15 2013 |
3546 |
337.03 |
| May 15 2013 |
10425 |
386.96 |
| May 15 2013 |
16937 |
395.01 |
| May 08 2013 |
16953 |
428.02 |
| May 08 2013 |
3347 |
337.03 |
| May 08 2013 |
10432 |
386.96 |
| May 08 2013 |
16893 |
395.01 |
| May 01 2013 |
9567 |
375.68 |
| May 01 2013 |
17068 |
428.02 |
| May 01 2013 |
3445 |
337.03 |
| May 01 2013 |
16182 |
388.89 |
| Apr 24 2013 |
14905 |
408.17 |
| Apr 24 2013 |
3413 |
337.03 |
| Apr 24 2013 |
9379 |
375.68 |
| Apr 24 2013 |
14138 |
374.14 |
| Apr 17 2013 |
3773 |
343.57 |
| Apr 17 2013 |
14665 |
405.76 |
| Apr 17 2013 |
9314 |
373.77 |
| Apr 17 2013 |
12641 |
361.69 |
| Apr 10 2013 |
13188 |
393.64 |
| Apr 10 2013 |
3903 |
348.02 |
| Apr 10 2013 |
9324 |
373.77 |
| Apr 10 2013 |
11873 |
355.57 |
| Apr 03 2013 |
9315 |
373.77 |
| Apr 03 2013 |
3871 |
348.02 |
| Apr 03 2013 |
13133 |
393.64 |
| Apr 03 2013 |
11886 |
355.57 |
| Mar 27 2013 |
3941 |
348.02 |
| Mar 27 2013 |
13146 |
393.64 |
| Mar 27 2013 |
9533 |
373.77 |
| Mar 27 2013 |
11932 |
355.57 |
| Mar 20 2013 |
3681 |
348.02 |
| Mar 20 2013 |
12939 |
393.64 |
| Mar 20 2013 |
9485 |
373.77 |
| Mar 20 2013 |
11935 |
355.57 |
| Mar 13 2013 |
8059 |
386.96 |
| Mar 13 2013 |
2526 |
337.03 |
| Mar 13 2013 |
11939 |
355.57 |
| Oct 19 2012 |
11579 |
393.64 |
| Oct 19 2012 |
3539 |
348.02 |
| Oct 19 2012 |
8885 |
373.77 |
| Oct 19 2012 |
13172 |
376.16 |
| Sep 23 2012 |
8833 |
373.77 |
| Sep 23 2012 |
3494 |
348.02 |
| Sep 23 2012 |
11527 |
393.64 |
| Sep 23 2012 |
13123 |
376.16 |
| Aug 31 2012 |
3298 |
348.02 |
| Aug 31 2012 |
11242 |
393.64 |
| Aug 31 2012 |
8522 |
373.77 |
| Aug 31 2012 |
12882 |
376.16 |
| Aug 24 2012 |
8436 |
373.77 |
| Aug 24 2012 |
3272 |
348.02 |
| Aug 24 2012 |
11122 |
393.64 |
| Aug 24 2012 |
12788 |
376.16 |
| Aug 10 2012 |
3164 |
348.02 |
| Aug 10 2012 |
10804 |
393.64 |
| Aug 10 2012 |
8254 |
373.77 |
| Aug 10 2012 |
12577 |
376.16 |
| Aug 03 2012 |
8119 |
373.77 |
| Aug 03 2012 |
3070 |
348.02 |
| Aug 03 2012 |
10620 |
393.64 |
| Aug 03 2012 |
12439 |
376.16 |
| Jul 27 2012 |
8054 |
373.77 |
| Jul 27 2012 |
2936 |
348.02 |
| Jul 27 2012 |
10319 |
393.64 |
| Jul 27 2012 |
12223 |
376.16 |
| Jul 06 2012 |
9350 |
386.37 |
| Jul 06 2012 |
2928 |
353.51 |
| Jul 06 2012 |
7353 |
367.18 |
| Jul 06 2012 |
12716 |
382.66 |
| Jun 22 2012 |
8522 |
386.37 |
| Jun 22 2012 |
3055 |
353.51 |
| Jun 22 2012 |
7254 |
367.18 |
| Jun 22 2012 |
12151 |
382.66 |
| Jun 15 2012 |
8544 |
386.37 |
| Jun 15 2012 |
3224 |
353.51 |
| Jun 15 2012 |
7159 |
367.18 |
| Jun 15 2012 |
12587 |
382.66 |
| Jun 08 2012 |
3254 |
353.51 |
| Jun 08 2012 |
8528 |
386.37 |
| Jun 08 2012 |
7056 |
367.18 |
| Jun 08 2012 |
12498 |
382.66 |
| Jun 01 2012 |
8161 |
386.37 |
| Jun 01 2012 |
3455 |
353.51 |
| Jun 01 2012 |
7070 |
367.18 |
| Jun 01 2012 |
12341 |
382.66 |
| May 25 2012 |
6831 |
386.37 |
| May 25 2012 |
3391 |
353.51 |
| May 25 2012 |
6566 |
367.18 |
| May 25 2012 |
11518 |
382.66 |
| May 18 2012 |
3527 |
353.51 |
| May 18 2012 |
6951 |
386.37 |
| May 18 2012 |
6668 |
367.18 |
| May 18 2012 |
11686 |
382.66 |
| May 11 2012 |
3519 |
353.51 |
| May 11 2012 |
6844 |
386.37 |
| May 11 2012 |
6758 |
369.94 |
| May 11 2012 |
12015 |
385.7 |
| May 04 2012 |
6556 |
386.37 |
| May 04 2012 |
3316 |
353.51 |
| May 04 2012 |
12035 |
388.85 |
| Apr 27 2012 |
2992 |
353.51 |
| Apr 27 2012 |
6405 |
386.37 |
| Apr 27 2012 |
11768 |
388.85 |
| Apr 13 2012 |
13562 |
417.03 |
| Apr 06 2012 |
13242 |
417.03 |
| Mar 27 2012 |
13314 |
420.75 |
| Sep 23 2011 |
5601 |
367.39 |
| Sep 23 2011 |
8167 |
428.09 |
| Sep 23 2011 |
9436 |
394.84 |
| Sep 16 2011 |
5561 |
367.39 |
| Sep 16 2011 |
8160 |
428.09 |
| Sep 16 2011 |
9418 |
394.84 |
| Sep 10 2011 |
5427 |
367.39 |
| Sep 10 2011 |
7991 |
428.09 |
| Sep 10 2011 |
9218 |
394.84 |
| Sep 02 2011 |
7861 |
428.09 |
| Sep 02 2011 |
5410 |
367.39 |
| Sep 02 2011 |
9132 |
394.84 |
| Aug 26 2011 |
5411 |
367.39 |
| Aug 26 2011 |
7841 |
428.09 |
| Aug 26 2011 |
9129 |
394.84 |
| Aug 19 2011 |
7701 |
428.09 |
| Aug 19 2011 |
5197 |
367.39 |
| Aug 19 2011 |
8417 |
394.84 |
| Aug 12 2011 |
5071 |
367.39 |
| Aug 12 2011 |
7670 |
428.09 |
| Aug 12 2011 |
8315 |
394.84 |
| Aug 05 2011 |
7598 |
428.09 |
| Aug 05 2011 |
5025 |
367.39 |
| Aug 05 2011 |
8213 |
394.84 |
| Jul 29 2011 |
4984 |
367.39 |
| Jul 29 2011 |
7528 |
428.09 |
| Jul 29 2011 |
8148 |
394.84 |
| Jul 22 2011 |
7184 |
428.09 |
| Jul 22 2011 |
4666 |
367.39 |
| Jul 22 2011 |
7764 |
394.84 |
| Jul 15 2011 |
4450 |
367.39 |
| Jul 15 2011 |
6855 |
428.09 |
| Jul 15 2011 |
7440 |
394.84 |
| Jul 08 2011 |
6567 |
428.09 |
| Jul 08 2011 |
3989 |
367.39 |
| Jul 08 2011 |
7060 |
394.84 |
