| Sep 07 2018 |
10496 |
457.97 |
| Sep 07 2018 |
14511 |
457.97 |
| Aug 31 2018 |
10539 |
457.97 |
| Aug 31 2018 |
14609 |
457.97 |
| Aug 24 2018 |
10564 |
457.97 |
| Aug 24 2018 |
14627 |
457.97 |
| Aug 17 2018 |
10554 |
457.97 |
| Aug 17 2018 |
14795 |
457.97 |
| Aug 10 2018 |
10585 |
457.97 |
| Aug 10 2018 |
14895 |
457.97 |
| Aug 03 2018 |
10752 |
457.97 |
| Aug 03 2018 |
15027 |
457.97 |
| Jul 27 2018 |
10865 |
457.97 |
| Jul 27 2018 |
15082 |
457.97 |
| Jul 20 2018 |
10824 |
457.97 |
| Jul 20 2018 |
15290 |
457.97 |
| Jul 13 2018 |
11011 |
457.97 |
| Jul 13 2018 |
15140 |
457.97 |
| Jul 06 2018 |
10830 |
457.97 |
| Jul 06 2018 |
14903 |
457.97 |
| Jun 29 2018 |
10831 |
457.97 |
| Jun 29 2018 |
14923 |
457.97 |
| Jun 22 2018 |
11052 |
457.97 |
| Jun 22 2018 |
15209 |
457.97 |
| Jun 15 2018 |
11115 |
457.97 |
| Jun 15 2018 |
15212 |
457.97 |
| Jun 08 2018 |
11168 |
457.97 |
| Jun 08 2018 |
15390 |
457.97 |
| Jun 01 2018 |
11540 |
457.97 |
| Jun 01 2018 |
15733 |
457.97 |
| May 25 2018 |
11579 |
457.97 |
| May 25 2018 |
15929 |
457.97 |
| May 18 2018 |
11663 |
457.97 |
| May 18 2018 |
15970 |
457.97 |
| May 11 2018 |
11707 |
457.97 |
| May 11 2018 |
16101 |
457.97 |
| May 04 2018 |
11929 |
457.97 |
| May 04 2018 |
16273 |
457.97 |
| Apr 27 2018 |
11870 |
457.97 |
| Apr 27 2018 |
16177 |
457.97 |
| Apr 20 2018 |
11898 |
457.97 |
| Apr 20 2018 |
16268 |
457.97 |
| Apr 13 2018 |
11785 |
457.97 |
| Apr 13 2018 |
16178 |
457.97 |
| Apr 06 2018 |
12036 |
457.97 |
| Apr 06 2018 |
16260 |
457.97 |
| Mar 30 2018 |
12309 |
457.97 |
| Mar 30 2018 |
16503 |
457.97 |
| Mar 23 2018 |
12483 |
457.97 |
| Mar 23 2018 |
16671 |
457.97 |
| Mar 16 2018 |
12343 |
457.97 |
| Mar 16 2018 |
16611 |
457.97 |
| Mar 09 2018 |
12312 |
457.97 |
| Mar 09 2018 |
16587 |
457.97 |
| Mar 02 2018 |
12366 |
457.97 |
| Mar 02 2018 |
16798 |
457.97 |
| Feb 23 2018 |
12485 |
457.97 |
| Feb 23 2018 |
16927 |
457.97 |
| Feb 16 2018 |
12504 |
457.97 |
| Feb 16 2018 |
16910 |
457.97 |
| Apr 13 2016 |
12885 |
426.2 |
| Apr 13 2016 |
17931 |
426.2 |
| Apr 06 2016 |
12907 |
426.2 |
| Apr 06 2016 |
18133 |
426.2 |
| Mar 30 2016 |
12821 |
426.2 |
| Mar 30 2016 |
18006 |
426.2 |
| Mar 23 2016 |
12837 |
426.2 |
| Mar 23 2016 |
18155 |
426.2 |
| Mar 16 2016 |
12740 |
426.2 |
| Mar 16 2016 |
18087 |
426.2 |
| Mar 09 2016 |
12687 |
426.2 |
| Mar 09 2016 |
18139 |
426.2 |
| Mar 02 2016 |
12663 |
426.2 |
| Mar 02 2016 |
18030 |
426.2 |
| Feb 24 2016 |
12604 |
426.2 |
| Feb 24 2016 |
17964 |
426.2 |
| Feb 17 2016 |
12666 |
426.2 |
| Feb 17 2016 |
18141 |
426.2 |
| Feb 10 2016 |
12678 |
426.2 |
| Feb 10 2016 |
18131 |
426.2 |
| Feb 03 2016 |
12673 |
426.2 |
| Feb 03 2016 |
18122 |
426.2 |
| Jan 27 2016 |
12657 |
426.2 |
| Jan 27 2016 |
18146 |
426.2 |
| Jan 20 2016 |
12685 |
426.2 |
| Jan 20 2016 |
18152 |
426.2 |
| Jan 13 2016 |
12702 |
426.2 |
| Jan 13 2016 |
18173 |
426.2 |
| Jan 06 2016 |
12709 |
426.2 |
| Jan 06 2016 |
18180 |
426.2 |
| Dec 30 2015 |
12709 |
426.2 |
| Dec 30 2015 |
18180 |
426.2 |
| Dec 23 2015 |
12708 |
426.2 |
| Dec 23 2015 |
18179 |
426.2 |
| Dec 16 2015 |
12708 |
426.2 |
| Dec 16 2015 |
18179 |
426.2 |
| Dec 09 2015 |
12716 |
426.2 |
| Dec 09 2015 |
18184 |
426.2 |
| Dec 02 2015 |
12717 |
426.2 |
| Dec 02 2015 |
18186 |
426.2 |
| Nov 25 2015 |
12717 |
426.2 |
| Nov 25 2015 |
18187 |
426.2 |
| Nov 18 2015 |
12717 |
426.2 |
| Nov 18 2015 |
18187 |
426.2 |
| Nov 11 2015 |
12717 |
426.2 |
| Nov 11 2015 |
18176 |
426.2 |
| Nov 04 2015 |
12717 |
426.2 |
| Nov 04 2015 |
18176 |
426.2 |
| Oct 28 2015 |
12698 |
426.2 |
| Oct 28 2015 |
18152 |
426.2 |
| Oct 21 2015 |
12713 |
426.2 |
| Oct 21 2015 |
18133 |
426.2 |
| Oct 14 2015 |
12726 |
426.2 |
| Oct 14 2015 |
18136 |
426.2 |
| Oct 07 2015 |
12702 |
426.2 |
| Oct 07 2015 |
18133 |
426.2 |
| Sep 30 2015 |
12696 |
426.2 |
| Sep 30 2015 |
18149 |
426.2 |
| Sep 23 2015 |
12689 |
426.2 |
| Sep 23 2015 |
18198 |
426.2 |
| Sep 16 2015 |
12689 |
426.2 |
| Sep 16 2015 |
18118 |
426.2 |
| Sep 09 2015 |
12682 |
426.2 |
| Sep 09 2015 |
18080 |
426.2 |
| Sep 02 2015 |
14791 |
448.26 |
| Sep 02 2015 |
21381 |
448.26 |
| Aug 26 2015 |
15007 |
448.26 |
| Aug 26 2015 |
21560 |
448.26 |
| Aug 19 2015 |
15050 |
448.26 |
| Aug 19 2015 |
21769 |
448.26 |
| Aug 12 2015 |
12859 |
426.2 |
| Aug 12 2015 |
18505 |
426.2 |
| Aug 05 2015 |
12835 |
426.2 |
| Aug 05 2015 |
18503 |
426.2 |
| Jul 29 2015 |
12995 |
426.2 |
| Jul 29 2015 |
18689 |
426.2 |
| Jul 22 2015 |
12951 |
426.2 |
| Jul 22 2015 |
18719 |
426.2 |
| Jul 15 2015 |
13050 |
426.2 |
| Jul 15 2015 |
18869 |
426.2 |
| Jul 08 2015 |
13094 |
426.2 |
| Jul 08 2015 |
18988 |
426.2 |
| Jul 01 2015 |
13183 |
426.2 |
| Jul 01 2015 |
19081 |
426.2 |
| Jun 24 2015 |
13234 |
426.2 |
| Jun 24 2015 |
19161 |
426.2 |
| Jun 17 2015 |
13288 |
426.2 |
| Jun 17 2015 |
19248 |
426.2 |
| Jun 10 2015 |
13312 |
426.2 |
| Jun 10 2015 |
19228 |
426.2 |
| Jun 03 2015 |
13333 |
426.2 |
| Jun 03 2015 |
19361 |
426.2 |
| May 27 2015 |
13307 |
426.2 |
| May 27 2015 |
19182 |
426.2 |
| May 20 2015 |
13354 |
426.2 |
| May 20 2015 |
19236 |
426.2 |
| May 13 2015 |
13310 |
426.2 |
| May 13 2015 |
19299 |
426.2 |
| May 06 2015 |
12998 |
426.2 |
| May 06 2015 |
18969 |
426.2 |
| Apr 29 2015 |
13136 |
426.2 |
| Apr 29 2015 |
19250 |
426.2 |
| Apr 22 2015 |
13195 |
426.2 |
| Apr 22 2015 |
19332 |
426.2 |
| Jun 19 2013 |
7150 |
352.94 |
| Jun 19 2013 |
11059 |
352.94 |
| Jun 12 2013 |
7232 |
352.94 |
| Jun 12 2013 |
11223 |
352.94 |
| Jun 05 2013 |
7178 |
352.94 |
| Jun 05 2013 |
11142 |
352.94 |
| May 29 2013 |
7094 |
352.94 |
| May 29 2013 |
8494 |
445.11 |
| May 29 2013 |
17185 |
399.03 |
| May 22 2013 |
7306 |
352.94 |
| May 22 2013 |
8531 |
445.11 |
| May 22 2013 |
17502 |
399.03 |
| May 15 2013 |
14866 |
408.17 |
| May 15 2013 |
7207 |
421.2 |
| May 15 2013 |
7864 |
358.54 |
| May 15 2013 |
16719 |
393.53 |
| May 08 2013 |
14802 |
408.17 |
| May 08 2013 |
6962 |
421.2 |
| May 08 2013 |
7877 |
358.54 |
| May 08 2013 |
16655 |
393.53 |
| May 01 2013 |
7857 |
356.13 |
| May 01 2013 |
14935 |
408.17 |
| May 01 2013 |
7070 |
421.2 |
| May 01 2013 |
14223 |
374.77 |
| Apr 24 2013 |
14906 |
408.17 |
| Apr 24 2013 |
6993 |
421.2 |
| Apr 24 2013 |
7956 |
359.4 |
| Apr 24 2013 |
13201 |
366.97 |
| Apr 17 2013 |
6630 |
409.97 |
| Apr 17 2013 |
14666 |
405.76 |
| Apr 17 2013 |
8004 |
358.5 |
| Apr 17 2013 |
12256 |
358.5 |
| Apr 10 2013 |
14466 |
405.76 |
| Apr 10 2013 |
6610 |
409.97 |
| Apr 10 2013 |
8030 |
358.5 |
| Apr 10 2013 |
12215 |
358.5 |
| Apr 03 2013 |
8030 |
358.5 |
| Apr 03 2013 |
6565 |
409.97 |
| Apr 03 2013 |
14394 |
405.76 |
| Apr 03 2013 |
12241 |
358.5 |
| Mar 27 2013 |
6678 |
409.97 |
| Mar 27 2013 |
14393 |
405.76 |
| Mar 27 2013 |
8196 |
358.5 |
| Mar 27 2013 |
12282 |
358.5 |
| Mar 20 2013 |
6246 |
409.97 |
| Mar 20 2013 |
14169 |
405.76 |
| Mar 20 2013 |
8152 |
358.5 |
| Mar 20 2013 |
12279 |
358.5 |
| Mar 13 2013 |
6136 |
358.54 |
| Mar 13 2013 |
5139 |
421.2 |
| Mar 13 2013 |
12277 |
358.5 |
| Oct 19 2012 |
12714 |
405.76 |
| Oct 19 2012 |
5941 |
409.97 |
| Oct 19 2012 |
7780 |
360.29 |
| Oct 19 2012 |
13656 |
379.69 |
| Sep 23 2012 |
7739 |
360.29 |
| Sep 23 2012 |
5862 |
409.97 |
| Sep 23 2012 |
12655 |
405.76 |
| Sep 23 2012 |
13591 |
379.69 |
| Aug 31 2012 |
5491 |
409.97 |
| Aug 31 2012 |
12352 |
405.76 |
| Aug 31 2012 |
7487 |
360.29 |
| Aug 31 2012 |
13349 |
379.69 |
| Aug 24 2012 |
7430 |
360.29 |
| Aug 24 2012 |
5424 |
409.97 |
| Aug 24 2012 |
12218 |
405.76 |
| Aug 24 2012 |
13253 |
379.69 |
| Aug 10 2012 |
5202 |
409.97 |
| Aug 10 2012 |
11827 |
405.76 |
| Aug 10 2012 |
7263 |
360.29 |
| Aug 10 2012 |
13006 |
379.69 |
| Aug 03 2012 |
7128 |
360.29 |
| Aug 03 2012 |
5017 |
409.97 |
| Aug 03 2012 |
11621 |
405.76 |
| Aug 03 2012 |
12858 |
379.69 |
| Jul 27 2012 |
7070 |
360.29 |
| Jul 27 2012 |
4727 |
409.97 |
| Jul 27 2012 |
11294 |
405.76 |
| Jul 27 2012 |
12628 |
379.69 |
| Jul 06 2012 |
10580 |
403.35 |
| Jul 06 2012 |
4622 |
416.32 |
| Jul 06 2012 |
8048 |
377.24 |
| Jul 06 2012 |
13429 |
388.78 |
| Jun 22 2012 |
9603 |
403.35 |
| Jun 22 2012 |
4749 |
416.32 |
| Jun 22 2012 |
8380 |
383.32 |
| Jun 22 2012 |
14766 |
405.52 |
| Jun 15 2012 |
9629 |
403.35 |
| Jun 15 2012 |
4064 |
387.53 |
| Jun 15 2012 |
8279 |
383.32 |
| Jun 15 2012 |
14748 |
401.8 |
| Jun 08 2012 |
4104 |
387.53 |
| Jun 08 2012 |
9596 |
403.35 |
| Jun 08 2012 |
8116 |
383.32 |
| Jun 08 2012 |
14618 |
401.8 |
| Jun 01 2012 |
9161 |
403.35 |
| Jun 01 2012 |
4339 |
387.53 |
| Jun 01 2012 |
8130 |
383.32 |
| Jun 01 2012 |
14459 |
401.8 |
| May 25 2012 |
7658 |
403.35 |
| May 25 2012 |
4259 |
387.53 |
| May 25 2012 |
7604 |
383.32 |
| May 25 2012 |
13526 |
401.8 |
| May 18 2012 |
4441 |
387.53 |
| May 18 2012 |
7768 |
403.35 |
| May 18 2012 |
7704 |
383.32 |
| May 18 2012 |
13690 |
401.8 |
| May 11 2012 |
4426 |
387.53 |
| May 11 2012 |
7666 |
403.35 |
| May 11 2012 |
8183 |
393.98 |
| May 11 2012 |
14481 |
409.05 |
| May 04 2012 |
8690 |
413.51 |
| May 04 2012 |
7347 |
403.35 |
| May 04 2012 |
4179 |
387.53 |
| May 04 2012 |
14595 |
413.52 |
| Apr 27 2012 |
3755 |
387.53 |
| Apr 27 2012 |
7156 |
403.35 |
| Apr 27 2012 |
10029 |
457.84 |
| Apr 27 2012 |
14762 |
418.87 |
| Apr 13 2012 |
13868 |
420.52 |
| Apr 06 2012 |
13538 |
420.52 |
| Mar 27 2012 |
14525 |
434.52 |
| Sep 23 2011 |
8557 |
431.68 |
| Sep 23 2011 |
7581 |
418.17 |
| Sep 23 2011 |
11061 |
417.74 |
| Sep 16 2011 |
8507 |
431.68 |
| Sep 16 2011 |
7565 |
418.17 |
| Sep 16 2011 |
11029 |
417.74 |
| Sep 10 2011 |
8342 |
431.68 |
| Sep 10 2011 |
7411 |
418.17 |
| Sep 10 2011 |
10800 |
417.74 |
| Sep 02 2011 |
7290 |
418.17 |
| Sep 02 2011 |
8299 |
431.68 |
| Sep 02 2011 |
10698 |
417.74 |
| Aug 26 2011 |
8296 |
431.68 |
| Aug 26 2011 |
7275 |
418.17 |
| Aug 26 2011 |
10694 |
417.74 |
| Aug 19 2011 |
7142 |
418.17 |
| Aug 19 2011 |
7962 |
431.68 |
| Aug 19 2011 |
9939 |
417.74 |
| Aug 12 2011 |
7783 |
431.68 |
| Aug 12 2011 |
7114 |
418.17 |
| Aug 12 2011 |
9833 |
417.74 |
| Aug 05 2011 |
7053 |
418.17 |
| Aug 05 2011 |
7688 |
431.68 |
| Aug 05 2011 |
9722 |
417.74 |
| Jul 29 2011 |
7606 |
431.68 |
| Jul 29 2011 |
6985 |
418.17 |
| Jul 29 2011 |
9630 |
417.74 |
| Jul 22 2011 |
6673 |
418.17 |
| Jul 22 2011 |
7093 |
431.68 |
| Jul 22 2011 |
9168 |
417.74 |
| Jul 15 2011 |
6712 |
431.68 |
| Jul 15 2011 |
6388 |
418.17 |
| Jul 15 2011 |
8804 |
417.74 |
| Jul 08 2011 |
6131 |
418.17 |
| Jul 08 2011 |
5974 |
431.68 |
| Jul 08 2011 |
8326 |
417.74 |
