| Jun 22 2016 |
17025 |
468.61 |
| Jun 22 2016 |
23530 |
468.61 |
| Jun 15 2016 |
17080 |
468.61 |
| Jun 15 2016 |
23764 |
468.61 |
| Jun 08 2016 |
17185 |
468.61 |
| Jun 08 2016 |
23843 |
468.61 |
| Jun 01 2016 |
17254 |
468.61 |
| Jun 01 2016 |
24132 |
468.61 |
| May 25 2016 |
17168 |
468.61 |
| May 25 2016 |
23981 |
468.61 |
| May 18 2016 |
17340 |
468.61 |
| May 18 2016 |
24203 |
468.61 |
| May 11 2016 |
17263 |
468.61 |
| May 11 2016 |
24255 |
468.61 |
| May 04 2016 |
17158 |
468.61 |
| May 04 2016 |
24126 |
468.61 |
| Apr 27 2016 |
17474 |
468.61 |
| Apr 27 2016 |
24451 |
468.61 |
| Apr 20 2016 |
17505 |
468.61 |
| Apr 20 2016 |
24442 |
468.61 |
| Apr 13 2016 |
17361 |
468.61 |
| Apr 13 2016 |
24405 |
468.61 |
| Apr 06 2016 |
17426 |
468.61 |
| Apr 06 2016 |
24659 |
468.61 |
| Mar 30 2016 |
17311 |
468.61 |
| Mar 30 2016 |
24503 |
468.61 |
| Mar 23 2016 |
17289 |
468.61 |
| Mar 23 2016 |
24638 |
468.61 |
| Mar 16 2016 |
17229 |
468.61 |
| Mar 16 2016 |
24637 |
468.61 |
| Mar 09 2016 |
17134 |
468.61 |
| Mar 09 2016 |
24709 |
468.61 |
| Mar 02 2016 |
17099 |
468.61 |
| Mar 02 2016 |
24511 |
468.61 |
| Feb 24 2016 |
17021 |
468.61 |
| Feb 24 2016 |
24372 |
468.61 |
| Feb 17 2016 |
17088 |
468.61 |
| Feb 17 2016 |
24602 |
468.61 |
| Feb 10 2016 |
17076 |
468.61 |
| Feb 10 2016 |
24569 |
468.61 |
| Feb 03 2016 |
17056 |
468.61 |
| Feb 03 2016 |
24550 |
468.61 |
| Jan 27 2016 |
17002 |
468.61 |
| Jan 27 2016 |
24540 |
468.61 |
| Jan 20 2016 |
17049 |
468.61 |
| Jan 20 2016 |
24558 |
468.61 |
| Jan 13 2016 |
17080 |
468.61 |
| Jan 13 2016 |
24597 |
468.61 |
| Jan 06 2016 |
17090 |
468.61 |
| Jan 06 2016 |
24602 |
468.61 |
| Dec 30 2015 |
17083 |
468.61 |
| Dec 30 2015 |
24588 |
468.61 |
| Dec 23 2015 |
17082 |
468.61 |
| Dec 23 2015 |
24588 |
468.61 |
| Dec 16 2015 |
17082 |
468.61 |
| Dec 16 2015 |
24588 |
468.61 |
| Dec 09 2015 |
17090 |
468.61 |
| Dec 09 2015 |
24593 |
468.61 |
| Dec 02 2015 |
17091 |
468.61 |
| Dec 02 2015 |
24594 |
468.61 |
| Nov 25 2015 |
17091 |
468.61 |
| Nov 25 2015 |
24595 |
468.61 |
| Nov 18 2015 |
17091 |
468.61 |
| Nov 18 2015 |
24594 |
468.61 |
| Nov 11 2015 |
17091 |
468.61 |
| Nov 11 2015 |
24580 |
468.61 |
| Nov 04 2015 |
17091 |
468.61 |
| Nov 04 2015 |
24580 |
468.61 |
| Oct 28 2015 |
17060 |
468.61 |
| Oct 28 2015 |
24541 |
468.61 |
| Oct 21 2015 |
17083 |
468.61 |
| Oct 21 2015 |
24523 |
468.61 |
| Oct 14 2015 |
17093 |
468.61 |
| Oct 14 2015 |
24526 |
468.61 |
| Oct 07 2015 |
17043 |
468.61 |
| Oct 07 2015 |
24524 |
468.61 |
| Sep 30 2015 |
17039 |
468.61 |
| Sep 30 2015 |
24545 |
468.61 |
| Sep 23 2015 |
17021 |
468.61 |
| Sep 23 2015 |
24605 |
468.61 |
| Sep 16 2015 |
17000 |
468.61 |
| Sep 16 2015 |
24480 |
468.61 |
| Sep 09 2015 |
16967 |
468.61 |
| Sep 09 2015 |
24428 |
468.61 |
| Sep 02 2015 |
16809 |
468.61 |
| Sep 02 2015 |
24366 |
468.61 |
| Aug 26 2015 |
17042 |
468.61 |
| Aug 26 2015 |
24593 |
468.61 |
| Aug 19 2015 |
17107 |
468.61 |
| Aug 19 2015 |
24844 |
468.61 |
| Aug 12 2015 |
17201 |
468.61 |
| Aug 12 2015 |
24922 |
468.61 |
| Aug 05 2015 |
17133 |
468.61 |
| Aug 05 2015 |
24885 |
468.61 |
| Jul 29 2015 |
17304 |
468.61 |
| Jul 29 2015 |
25120 |
468.61 |
| Jul 22 2015 |
17242 |
468.61 |
| Jul 22 2015 |
25184 |
468.61 |
| Jul 15 2015 |
17347 |
468.61 |
| Jul 15 2015 |
25365 |
468.61 |
| Jul 08 2015 |
18369 |
479.02 |
| Jul 08 2015 |
26981 |
479.02 |
| Apr 22 2015 |
20185 |
484.21 |
| Apr 22 2015 |
13640 |
430.52 |
| Apr 22 2015 |
24094 |
457.36 |
| Apr 15 2015 |
13570 |
430.52 |
| Apr 15 2015 |
19839 |
484.21 |
| Apr 15 2015 |
23847 |
457.36 |
| Apr 08 2015 |
19927 |
484.21 |
| Apr 08 2015 |
13744 |
430.52 |
| Apr 08 2015 |
23931 |
457.36 |
| Apr 01 2015 |
13867 |
430.52 |
| Apr 01 2015 |
20075 |
484.21 |
| Apr 01 2015 |
24351 |
457.36 |
| Mar 25 2015 |
13698 |
430.52 |
| Mar 25 2015 |
19496 |
484.21 |
| Mar 25 2015 |
23644 |
457.36 |
| Mar 18 2015 |
13468 |
430.52 |
| Mar 18 2015 |
18707 |
484.21 |
| Mar 18 2015 |
22983 |
457.36 |
| Mar 11 2015 |
19128 |
484.21 |
| Mar 11 2015 |
13579 |
430.52 |
| Mar 11 2015 |
23634 |
457.36 |
| Mar 04 2015 |
13785 |
430.52 |
| Mar 04 2015 |
19456 |
484.21 |
| Mar 04 2015 |
23905 |
457.36 |
| Feb 25 2015 |
19489 |
484.21 |
| Feb 25 2015 |
13701 |
430.52 |
| Feb 25 2015 |
23910 |
457.36 |
| Feb 18 2015 |
19653 |
484.21 |
| Feb 18 2015 |
13763 |
430.52 |
| Feb 18 2015 |
24024 |
457.36 |
| Feb 11 2015 |
19654 |
484.21 |
| Feb 11 2015 |
13804 |
430.52 |
| Feb 11 2015 |
24018 |
457.36 |
| Feb 04 2015 |
13805 |
430.52 |
| Feb 04 2015 |
19708 |
484.21 |
| Feb 04 2015 |
24049 |
457.36 |
| Jan 28 2015 |
13835 |
430.52 |
| Jan 28 2015 |
19661 |
484.21 |
| Jan 28 2015 |
24052 |
457.36 |
| Jan 21 2015 |
13823 |
430.52 |
| Jan 21 2015 |
19692 |
484.21 |
| Jan 21 2015 |
24074 |
457.36 |
| Jan 14 2015 |
19712 |
484.21 |
| Jan 14 2015 |
13820 |
430.52 |
| Jan 14 2015 |
24087 |
457.36 |
| Jan 07 2015 |
19712 |
484.21 |
| Jan 07 2015 |
13791 |
430.52 |
| Jan 07 2015 |
24061 |
457.36 |
| Dec 31 2014 |
13791 |
430.52 |
| Dec 31 2014 |
19712 |
484.21 |
| Dec 31 2014 |
24073 |
457.36 |
| Dec 24 2014 |
19712 |
484.21 |
| Dec 24 2014 |
13791 |
430.52 |
| Dec 24 2014 |
24073 |
457.36 |
| Dec 17 2014 |
13776 |
430.52 |
| Dec 17 2014 |
19712 |
484.21 |
| Dec 17 2014 |
24065 |
457.36 |
| Dec 10 2014 |
13776 |
430.52 |
| Dec 10 2014 |
19712 |
484.21 |
| Dec 10 2014 |
24065 |
457.36 |
| Dec 03 2014 |
13776 |
430.52 |
| Dec 03 2014 |
19712 |
484.21 |
| Dec 03 2014 |
24065 |
457.36 |
| Nov 26 2014 |
19712 |
484.21 |
| Nov 26 2014 |
13776 |
430.52 |
| Nov 26 2014 |
24065 |
457.36 |
| Nov 19 2014 |
13776 |
430.52 |
| Nov 19 2014 |
19712 |
484.21 |
| Nov 19 2014 |
24065 |
457.36 |
| Nov 12 2014 |
13776 |
430.52 |
| Nov 12 2014 |
19712 |
484.21 |
| Nov 12 2014 |
24065 |
457.36 |
| Nov 05 2014 |
19712 |
484.21 |
| Nov 05 2014 |
13776 |
430.52 |
| Nov 05 2014 |
24066 |
457.36 |
| Oct 29 2014 |
19706 |
484.21 |
| Oct 29 2014 |
13776 |
430.52 |
| Oct 29 2014 |
24062 |
457.36 |
| Oct 22 2014 |
13727 |
430.52 |
| Oct 22 2014 |
19655 |
484.21 |
| Oct 22 2014 |
24068 |
457.36 |
| Oct 15 2014 |
19540 |
484.21 |
| Oct 15 2014 |
13708 |
430.52 |
| Oct 15 2014 |
23992 |
457.36 |
| Oct 08 2014 |
19559 |
484.21 |
| Oct 08 2014 |
13688 |
430.52 |
| Oct 08 2014 |
23974 |
457.36 |
| Oct 01 2014 |
13715 |
430.52 |
| Oct 01 2014 |
19564 |
484.21 |
| Oct 01 2014 |
24012 |
457.36 |
| Sep 24 2014 |
13668 |
430.52 |
| Sep 24 2014 |
19665 |
484.21 |
| Sep 24 2014 |
24048 |
457.36 |
| Sep 17 2014 |
19498 |
484.21 |
| Sep 17 2014 |
13724 |
430.52 |
| Sep 17 2014 |
23990 |
457.36 |
| Sep 10 2014 |
13605 |
430.52 |
| Sep 10 2014 |
19495 |
484.21 |
| Sep 10 2014 |
24014 |
457.36 |
| Sep 03 2014 |
13602 |
430.52 |
| Sep 03 2014 |
19556 |
484.21 |
| Sep 03 2014 |
24085 |
457.36 |
| Aug 27 2014 |
13719 |
430.52 |
| Aug 27 2014 |
19440 |
484.21 |
| Aug 27 2014 |
24128 |
457.36 |
| Aug 20 2014 |
19443 |
484.21 |
| Aug 20 2014 |
13658 |
430.52 |
| Aug 20 2014 |
24167 |
457.36 |
| Aug 13 2014 |
13701 |
430.52 |
| Aug 13 2014 |
19374 |
484.21 |
| Aug 13 2014 |
24204 |
457.36 |
| Aug 06 2014 |
13747 |
430.52 |
| Aug 06 2014 |
19560 |
484.21 |
| Aug 06 2014 |
24316 |
457.36 |
| Jul 30 2014 |
19631 |
484.21 |
| Jul 30 2014 |
13749 |
430.52 |
| Jul 30 2014 |
24488 |
457.36 |
| Jul 23 2014 |
13622 |
430.52 |
| Jul 23 2014 |
19435 |
484.21 |
| Jul 23 2014 |
24267 |
457.36 |
| Jul 16 2014 |
13616 |
430.52 |
| Jul 16 2014 |
19620 |
484.21 |
| Jul 16 2014 |
24240 |
457.36 |
| Jul 09 2014 |
13744 |
430.52 |
| Jul 09 2014 |
19739 |
484.21 |
| Jul 09 2014 |
24261 |
457.36 |
| Jul 02 2014 |
20301 |
500.13 |
| Jul 02 2014 |
19818 |
484.21 |
| Jul 02 2014 |
29754 |
494.82 |
| Jun 25 2014 |
19287 |
486.6 |
| Jun 25 2014 |
19916 |
484.21 |
| Jun 25 2014 |
28665 |
486 |
| Jun 18 2014 |
19420 |
486.6 |
| Jun 18 2014 |
19987 |
484.21 |
| Jun 18 2014 |
28692 |
486 |
| Jun 11 2014 |
19842 |
484.21 |
| Jun 11 2014 |
19423 |
486.6 |
| Jun 11 2014 |
28822 |
486 |
| Jun 04 2014 |
18430 |
472.23 |
| Jun 04 2014 |
20015 |
484.21 |
| Jun 04 2014 |
27433 |
474.62 |
| May 28 2014 |
18403 |
472.23 |
| May 28 2014 |
26999 |
472.23 |
| May 21 2014 |
19808 |
486.13 |
| May 21 2014 |
29146 |
486.13 |
| May 14 2014 |
19924 |
486.13 |
| May 14 2014 |
29286 |
486.13 |
| May 07 2014 |
19611 |
486.13 |
| May 07 2014 |
18818 |
477.5 |
| May 07 2014 |
28612 |
483.97 |
| Apr 30 2014 |
19410 |
477.5 |
| Apr 30 2014 |
20277 |
486.13 |
| Apr 30 2014 |
29294 |
483.97 |
| Apr 23 2014 |
19800 |
477.5 |
| Apr 23 2014 |
20505 |
486.13 |
| Apr 23 2014 |
29669 |
483.97 |
| Apr 16 2014 |
20337 |
486.13 |
| Apr 16 2014 |
19783 |
477.5 |
| Apr 16 2014 |
29448 |
483.97 |
| Apr 09 2014 |
18952 |
469.61 |
| Apr 09 2014 |
20478 |
477.5 |
| Apr 09 2014 |
28039 |
471.18 |
| Apr 02 2014 |
20465 |
477.5 |
| Apr 02 2014 |
19182 |
469.61 |
| Apr 02 2014 |
27591 |
471.18 |
| Mar 26 2014 |
20727 |
480.98 |
| Mar 26 2014 |
20044 |
477.5 |
| Mar 26 2014 |
26239 |
462.54 |
| Mar 19 2014 |
18232 |
455.4 |
| Mar 19 2014 |
19956 |
477.5 |
| Mar 19 2014 |
23654 |
445.6 |
| Mar 12 2014 |
18227 |
455.4 |
| Mar 12 2014 |
19993 |
477.5 |
| Mar 12 2014 |
23642 |
445.6 |
| Mar 05 2014 |
19657 |
477.5 |
| Mar 05 2014 |
18240 |
455.4 |
| Mar 05 2014 |
23529 |
445.6 |
| Feb 26 2014 |
18246 |
455.4 |
| Feb 26 2014 |
19540 |
477.5 |
| Feb 26 2014 |
23491 |
445.6 |
| Feb 19 2014 |
18280 |
455.4 |
| Feb 19 2014 |
19623 |
477.5 |
| Feb 19 2014 |
23531 |
445.6 |
| Feb 12 2014 |
19601 |
477.5 |
| Feb 12 2014 |
18264 |
455.4 |
| Feb 12 2014 |
23479 |
445.6 |
| Feb 05 2014 |
18410 |
455.4 |
| Feb 05 2014 |
19628 |
477.5 |
| Feb 05 2014 |
23590 |
445.6 |
| Jan 29 2014 |
18544 |
455.4 |
| Jan 29 2014 |
19517 |
477.5 |
| Jan 29 2014 |
23605 |
445.6 |
| Jan 22 2014 |
18502 |
455.4 |
| Jan 22 2014 |
19422 |
477.5 |
| Jan 22 2014 |
23514 |
445.6 |
| Jan 15 2014 |
18557 |
455.4 |
| Jan 15 2014 |
19435 |
477.5 |
| Jan 15 2014 |
23559 |
445.6 |
| Jan 08 2014 |
18587 |
455.4 |
| Jan 08 2014 |
19299 |
477.5 |
| Jan 08 2014 |
23481 |
445.6 |
| Jan 01 2014 |
18591 |
455.4 |
| Jan 01 2014 |
19299 |
477.5 |
| Jan 01 2014 |
23486 |
445.6 |
| Dec 25 2013 |
19299 |
477.5 |
| Dec 25 2013 |
18591 |
455.4 |
| Dec 25 2013 |
23490 |
445.6 |
| Dec 18 2013 |
18591 |
455.4 |
| Dec 18 2013 |
19299 |
477.5 |
| Dec 18 2013 |
23490 |
445.6 |
| Dec 11 2013 |
18591 |
455.4 |
| Dec 11 2013 |
19300 |
477.5 |
| Dec 11 2013 |
23491 |
445.6 |
| Dec 04 2013 |
19301 |
477.5 |
| Dec 04 2013 |
18591 |
455.4 |
| Dec 04 2013 |
23492 |
445.6 |
| Nov 27 2013 |
19301 |
477.5 |
| Nov 27 2013 |
18591 |
455.4 |
| Nov 27 2013 |
23492 |
445.6 |
| Nov 20 2013 |
18591 |
455.4 |
| Nov 20 2013 |
19301 |
477.5 |
| Nov 20 2013 |
23493 |
445.6 |
| Nov 13 2013 |
19302 |
477.5 |
| Nov 13 2013 |
18593 |
455.4 |
| Nov 13 2013 |
23494 |
445.6 |
| Nov 06 2013 |
19302 |
477.5 |
| Nov 06 2013 |
18593 |
455.4 |
| Nov 06 2013 |
23494 |
445.6 |
| Oct 30 2013 |
18591 |
455.4 |
| Oct 30 2013 |
19302 |
477.5 |
| Oct 30 2013 |
23492 |
445.6 |
| Oct 23 2013 |
18592 |
455.4 |
| Oct 23 2013 |
19290 |
477.5 |
| Oct 23 2013 |
23488 |
445.6 |
| Oct 16 2013 |
19309 |
477.5 |
| Oct 16 2013 |
18550 |
455.4 |
| Oct 16 2013 |
23468 |
445.6 |
| Oct 09 2013 |
18548 |
455.4 |
| Oct 09 2013 |
19073 |
477.5 |
| Oct 09 2013 |
23301 |
445.6 |
| Oct 02 2013 |
18538 |
455.4 |
| Oct 02 2013 |
19128 |
477.5 |
| Oct 02 2013 |
23339 |
445.6 |
| Sep 25 2013 |
18450 |
455.4 |
| Sep 25 2013 |
19118 |
477.5 |
| Sep 25 2013 |
23280 |
445.6 |
| Sep 18 2013 |
18952 |
477.5 |
| Sep 18 2013 |
18358 |
455.4 |
| Sep 18 2013 |
23060 |
445.6 |
| Sep 11 2013 |
18261 |
455.4 |
| Sep 11 2013 |
18900 |
477.5 |
| Sep 11 2013 |
22901 |
445.6 |
| Sep 04 2013 |
18237 |
455.4 |
| Sep 04 2013 |
19102 |
477.5 |
| Sep 04 2013 |
23042 |
445.6 |
| Aug 28 2013 |
19006 |
477.5 |
| Aug 28 2013 |
18194 |
455.4 |
| Aug 28 2013 |
22970 |
445.6 |
| Aug 21 2013 |
18277 |
455.4 |
| Aug 21 2013 |
19125 |
477.5 |
| Aug 21 2013 |
23110 |
445.6 |
| Aug 14 2013 |
18391 |
455.4 |
| Aug 14 2013 |
19160 |
477.5 |
| Aug 14 2013 |
22825 |
445.6 |
| Aug 07 2013 |
18625 |
455.4 |
| Aug 07 2013 |
19150 |
477.5 |
| Aug 07 2013 |
23060 |
445.6 |
| Jul 31 2013 |
21024 |
477.44 |
| Jul 31 2013 |
19478 |
477.5 |
| Jul 31 2013 |
25381 |
458.99 |
| Jul 24 2013 |
21209 |
477.44 |
| Jul 24 2013 |
19361 |
477.5 |
| Jul 24 2013 |
25496 |
458.99 |
| Jul 17 2013 |
21309 |
477.44 |
| Jul 17 2013 |
19418 |
477.5 |
| Jul 17 2013 |
25602 |
458.99 |
| Jul 10 2013 |
19563 |
477.5 |
| Jul 10 2013 |
19131 |
454.37 |
| Jul 10 2013 |
25896 |
458.99 |
| Jul 03 2013 |
19291 |
454.37 |
| Jul 03 2013 |
19532 |
477.5 |
| Jul 03 2013 |
25891 |
458.99 |
| Jun 26 2013 |
19595 |
454.37 |
| Jun 26 2013 |
19441 |
477.5 |
| Jun 26 2013 |
26079 |
458.99 |
| Jun 19 2013 |
19637 |
477.5 |
| Jun 19 2013 |
20698 |
462.79 |
| Jun 19 2013 |
27198 |
466.46 |
| Jun 12 2013 |
19678 |
477.5 |
| Jun 12 2013 |
20790 |
462.79 |
| Jun 12 2013 |
27475 |
466.46 |
| Jun 05 2013 |
20495 |
462.79 |
| Jun 05 2013 |
19529 |
477.5 |
| Jun 05 2013 |
27206 |
466.46 |
| May 29 2013 |
19422 |
477.5 |
| May 29 2013 |
19099 |
449.62 |
| May 29 2013 |
25576 |
455.2 |
| May 22 2013 |
19777 |
477.5 |
| May 22 2013 |
19415 |
449.62 |
| May 22 2013 |
26040 |
455.2 |
| May 15 2013 |
19489 |
449.62 |
| May 15 2013 |
25103 |
449.62 |
| May 08 2013 |
17938 |
437 |
| May 08 2013 |
23105 |
437 |
| May 01 2013 |
18057 |
437 |
| May 01 2013 |
23313 |
437 |
| Apr 24 2013 |
18560 |
441.24 |
| Apr 24 2013 |
10206 |
384.66 |
| Apr 24 2013 |
22098 |
429.93 |
| Apr 17 2013 |
7340 |
425.52 |
| Apr 17 2013 |
17938 |
435.91 |
| Apr 17 2013 |
14153 |
423.67 |
| Apr 17 2013 |
18318 |
404.28 |
| Apr 10 2013 |
15231 |
413.26 |
| Apr 10 2013 |
7311 |
425.52 |
| Apr 10 2013 |
14108 |
423.67 |
| Apr 10 2013 |
18201 |
404.28 |
| Apr 03 2013 |
14097 |
423.67 |
| Apr 03 2013 |
7257 |
425.52 |
| Apr 03 2013 |
15147 |
413.26 |
| Apr 03 2013 |
18173 |
404.28 |
| Mar 27 2013 |
7403 |
425.52 |
| Mar 27 2013 |
14180 |
403.74 |
| Mar 27 2013 |
14412 |
423.67 |
| Mar 27 2013 |
18288 |
404.28 |
| Mar 20 2013 |
6927 |
425.52 |
| Mar 20 2013 |
13953 |
403.74 |
| Mar 20 2013 |
14366 |
423.67 |
| Mar 20 2013 |
18232 |
404.28 |
| Mar 13 2013 |
18237 |
404.28 |
| Oct 19 2012 |
12510 |
403.74 |
| Oct 19 2012 |
6543 |
425.52 |
| Oct 19 2012 |
13455 |
423.67 |
| Oct 19 2012 |
19249 |
419.88 |
| Sep 23 2012 |
13333 |
423.67 |
| Sep 23 2012 |
6457 |
425.52 |
| Sep 23 2012 |
12452 |
403.74 |
| Sep 23 2012 |
19136 |
419.88 |
| Aug 31 2012 |
6050 |
425.52 |
| Aug 31 2012 |
12153 |
403.74 |
| Aug 31 2012 |
12801 |
423.67 |
| Aug 31 2012 |
18740 |
419.88 |
| Aug 24 2012 |
12663 |
423.67 |
| Aug 24 2012 |
5966 |
425.52 |
| Aug 24 2012 |
12020 |
403.74 |
| Aug 24 2012 |
18586 |
419.88 |
| Aug 10 2012 |
5716 |
425.52 |
| Aug 10 2012 |
11644 |
403.74 |
| Aug 10 2012 |
12281 |
423.67 |
| Aug 10 2012 |
18181 |
419.88 |
| Aug 03 2012 |
12035 |
423.67 |
| Aug 03 2012 |
5500 |
425.52 |
| Aug 03 2012 |
11446 |
403.74 |
| Aug 03 2012 |
17968 |
419.88 |
| Jul 27 2012 |
11908 |
423.67 |
| Jul 27 2012 |
5178 |
425.52 |
| Jul 27 2012 |
11117 |
403.74 |
| Jul 27 2012 |
17604 |
419.88 |
| Jul 06 2012 |
10606 |
403.74 |
| Jul 06 2012 |
4868 |
425.52 |
| Jul 06 2012 |
11462 |
423.67 |
| Jul 06 2012 |
17208 |
419.88 |
| Jun 22 2012 |
9628 |
403.74 |
| Jun 22 2012 |
4998 |
425.52 |
| Jun 22 2012 |
11274 |
423.67 |
| Jun 22 2012 |
16464 |
419.88 |
| Jun 15 2012 |
9651 |
403.74 |
| Jun 15 2012 |
5024 |
425.52 |
| Jun 15 2012 |
11135 |
423.67 |
| Jun 15 2012 |
16883 |
419.88 |
| Jun 08 2012 |
5068 |
425.52 |
| Jun 08 2012 |
9412 |
400.54 |
| Jun 08 2012 |
10918 |
423.67 |
| Jun 08 2012 |
17044 |
422.32 |
| Jun 01 2012 |
9005 |
400.54 |
| Jun 01 2012 |
5342 |
425.52 |
| Jun 01 2012 |
10923 |
423.67 |
| Jun 01 2012 |
16860 |
422.32 |
| May 25 2012 |
8209 |
414.57 |
| May 25 2012 |
5228 |
425.52 |
| May 25 2012 |
10242 |
423.67 |
| May 25 2012 |
17829 |
440.49 |
| May 18 2012 |
5417 |
425.52 |
| May 18 2012 |
8342 |
414.57 |
| May 18 2012 |
10324 |
423.67 |
| May 18 2012 |
18033 |
440.49 |
| May 11 2012 |
5388 |
425.52 |
| May 11 2012 |
8236 |
414.57 |
| May 11 2012 |
10028 |
423.67 |
| May 11 2012 |
17952 |
440.49 |
| May 04 2012 |
7065 |
384.66 |
| May 04 2012 |
7892 |
414.57 |
| May 04 2012 |
5112 |
425.52 |
| May 04 2012 |
16912 |
434.94 |
| Apr 27 2012 |
4554 |
425.52 |
| Apr 27 2012 |
7680 |
414.57 |
| Apr 27 2012 |
18188 |
451.7 |
| Sep 23 2011 |
7618 |
412.95 |
| Sep 23 2011 |
10417 |
471.21 |
| Sep 23 2011 |
14140 |
455.67 |
| Sep 16 2011 |
7571 |
412.95 |
| Sep 16 2011 |
10398 |
471.21 |
| Sep 16 2011 |
14106 |
455.67 |
| Sep 10 2011 |
7416 |
412.95 |
| Sep 10 2011 |
10182 |
471.21 |
| Sep 10 2011 |
13811 |
455.67 |
| Sep 02 2011 |
10023 |
471.21 |
| Sep 02 2011 |
7380 |
412.95 |
| Sep 02 2011 |
13682 |
455.67 |
| Aug 26 2011 |
7378 |
412.95 |
| Aug 26 2011 |
9997 |
471.21 |
| Aug 26 2011 |
13668 |
455.67 |
| Aug 19 2011 |
9802 |
471.21 |
| Aug 19 2011 |
7070 |
412.95 |
| Aug 19 2011 |
12794 |
455.67 |
| Aug 12 2011 |
6916 |
412.95 |
| Aug 12 2011 |
9748 |
471.21 |
| Aug 12 2011 |
12640 |
455.67 |
| Aug 05 2011 |
9704 |
471.21 |
| Aug 05 2011 |
6855 |
412.95 |
| Aug 05 2011 |
12518 |
455.67 |
| Jul 29 2011 |
6782 |
412.95 |
| Jul 29 2011 |
9629 |
471.21 |
| Jul 29 2011 |
12398 |
455.67 |
| Jul 22 2011 |
9229 |
471.21 |
| Jul 22 2011 |
6316 |
412.95 |
| Jul 22 2011 |
11843 |
455.67 |
| Jul 15 2011 |
5992 |
412.95 |
| Jul 15 2011 |
8775 |
471.21 |
| Jul 15 2011 |
11307 |
455.67 |
| Jul 08 2011 |
8388 |
471.21 |
| Jul 08 2011 |
5377 |
412.95 |
| Jul 08 2011 |
10682 |
455.67 |
