Mar 29 2024 |
5370 |
423.05 |
Mar 29 2024 |
7381 |
435.35 |
Mar 29 2024 |
9477 |
405.12 |
Mar 27 2024 |
5316 |
423.05 |
Mar 27 2024 |
7343 |
435.35 |
Mar 27 2024 |
9452 |
405.12 |
Mar 21 2024 |
5382 |
423.05 |
Mar 21 2024 |
7376 |
435.35 |
Mar 21 2024 |
9482 |
405.12 |
Mar 14 2024 |
5227 |
423.05 |
Mar 14 2024 |
7351 |
435.35 |
Mar 14 2024 |
9376 |
405.12 |
Mar 07 2024 |
5247 |
423.05 |
Mar 07 2024 |
7392 |
435.35 |
Mar 07 2024 |
9404 |
405.12 |
Feb 29 2024 |
5358 |
423.05 |
Feb 29 2024 |
7403 |
435.35 |
Feb 29 2024 |
9466 |
405.12 |
Feb 22 2024 |
5345 |
423.05 |
Feb 22 2024 |
7365 |
435.35 |
Feb 22 2024 |
9422 |
405.12 |
Feb 15 2024 |
5352 |
423.05 |
Feb 15 2024 |
7388 |
435.35 |
Feb 15 2024 |
9390 |
405.12 |
Feb 08 2024 |
5333 |
423.05 |
Feb 08 2024 |
7387 |
435.35 |
Feb 08 2024 |
9343 |
405.12 |
Feb 01 2024 |
5162 |
423.05 |
Feb 01 2024 |
7423 |
435.35 |
Feb 01 2024 |
9230 |
405.12 |
Jan 25 2024 |
5136 |
423.05 |
Jan 25 2024 |
7431 |
435.35 |
Jan 25 2024 |
9214 |
405.12 |
Jan 18 2024 |
5136 |
423.05 |
Jan 18 2024 |
7431 |
435.35 |
Jan 18 2024 |
9214 |
405.12 |
Jan 11 2024 |
5136 |
423.05 |
Jan 11 2024 |
7434 |
435.35 |
Jan 11 2024 |
9216 |
405.12 |
Jan 04 2024 |
5136 |
423.05 |
Jan 04 2024 |
7435 |
435.35 |
Jan 04 2024 |
9209 |
405.12 |
Dec 28 2023 |
5136 |
423.05 |
Dec 28 2023 |
7438 |
435.35 |
Dec 28 2023 |
9204 |
405.12 |
Dec 21 2023 |
5136 |
423.05 |
Dec 21 2023 |
7438 |
435.35 |
Dec 21 2023 |
9204 |
405.12 |
Dec 14 2023 |
5136 |
423.05 |
Dec 14 2023 |
7437 |
435.35 |
Dec 14 2023 |
9202 |
405.12 |
Dec 07 2023 |
5136 |
423.05 |
Dec 07 2023 |
7437 |
435.35 |
Dec 07 2023 |
9203 |
405.12 |
Nov 30 2023 |
5120 |
423.05 |
Nov 30 2023 |
7433 |
435.35 |
Nov 30 2023 |
9201 |
405.12 |
Nov 23 2023 |
5120 |
423.05 |
Nov 23 2023 |
7432 |
435.35 |
Nov 23 2023 |
9198 |
405.12 |
Nov 16 2023 |
5120 |
423.05 |
Nov 16 2023 |
7431 |
435.35 |
Nov 16 2023 |
9195 |
405.12 |
Nov 09 2023 |
5119 |
423.05 |
Nov 09 2023 |
7427 |
435.35 |
Nov 09 2023 |
9187 |
405.12 |
Nov 02 2023 |
5119 |
423.05 |
Nov 02 2023 |
7427 |
435.35 |
Nov 02 2023 |
9187 |
405.12 |
Oct 26 2023 |
5022 |
423.05 |
Oct 26 2023 |
7452 |
435.35 |
Oct 26 2023 |
9158 |
405.12 |
Oct 19 2023 |
5054 |
423.05 |
Oct 19 2023 |
7452 |
435.35 |
Oct 19 2023 |
9117 |
405.12 |
Oct 12 2023 |
5052 |
423.05 |
Oct 12 2023 |
7459 |
435.35 |
Oct 12 2023 |
9116 |
405.12 |
Oct 05 2023 |
5048 |
423.05 |
Oct 05 2023 |
7461 |
435.35 |
Oct 05 2023 |
8993 |
405.12 |
Sep 28 2023 |
5162 |
423.05 |
Sep 28 2023 |
7460 |
435.35 |
Sep 28 2023 |
9102 |
405.12 |
Sep 21 2023 |
5146 |
423.05 |
Sep 21 2023 |
7462 |
435.35 |
Sep 21 2023 |
9090 |
405.12 |
Sep 14 2023 |
5200 |
423.05 |
Sep 14 2023 |
7476 |
435.35 |
Sep 14 2023 |
9119 |
405.12 |
Sep 07 2023 |
5228 |
423.05 |
Sep 07 2023 |
7491 |
435.35 |
Sep 07 2023 |
9142 |
405.12 |
Aug 31 2023 |
5228 |
423.05 |
Aug 31 2023 |
7562 |
435.35 |
Aug 31 2023 |
9178 |
405.12 |
Aug 24 2023 |
5312 |
424.93 |
Aug 24 2023 |
7526 |
435.35 |
Aug 24 2023 |
9545 |
412.77 |
Aug 17 2023 |
5293 |
424.93 |
Aug 17 2023 |
4442 |
431.12 |
Aug 17 2023 |
9758 |
415.7 |
Aug 10 2023 |
5249 |
422.71 |
Aug 10 2023 |
4516 |
431.12 |
Aug 10 2023 |
9648 |
413.48 |
Aug 03 2023 |
5192 |
422.71 |
Aug 03 2023 |
4501 |
431.12 |
Aug 03 2023 |
9621 |
413.48 |
Jul 27 2023 |
5214 |
422.71 |
Jul 27 2023 |
4555 |
431.12 |
Jul 27 2023 |
9616 |
413.48 |
Jul 20 2023 |
5251 |
422.71 |
Jul 20 2023 |
4644 |
431.12 |
Jul 20 2023 |
9568 |
413.48 |
Jul 13 2023 |
5229 |
422.71 |
Jul 13 2023 |
8138 |
454.25 |
Jul 13 2023 |
9590 |
413.48 |
Jul 06 2023 |
5280 |
422.71 |
Jul 06 2023 |
8163 |
454.25 |
Jul 06 2023 |
9586 |
413.48 |
Jun 29 2023 |
5508 |
431.12 |
Jun 29 2023 |
8110 |
454.25 |
Jun 29 2023 |
9563 |
413.48 |
Jun 22 2023 |
5796 |
440.55 |
Jun 22 2023 |
8088 |
454.25 |
Jun 22 2023 |
9803 |
417.98 |
Jun 15 2023 |
5788 |
440.55 |
Jun 15 2023 |
7302 |
484.99 |
Jun 15 2023 |
11138 |
440.55 |
Jun 08 2023 |
5841 |
440.55 |
Jun 08 2023 |
7294 |
484.99 |
Jun 08 2023 |
11198 |
440.55 |
Jun 01 2023 |
6132 |
447.72 |
Jun 01 2023 |
7299 |
484.99 |
Jun 01 2023 |
11573 |
447.72 |
May 25 2023 |
6053 |
447.72 |
May 25 2023 |
7279 |
484.99 |
May 25 2023 |
11491 |
447.72 |
May 18 2023 |
5295 |
422.58 |
May 18 2023 |
7277 |
484.99 |
May 18 2023 |
10379 |
427.96 |
May 11 2023 |
5251 |
422.58 |
May 11 2023 |
7211 |
484.99 |
May 11 2023 |
10352 |
427.96 |
May 04 2023 |
5126 |
422.58 |
May 04 2023 |
7089 |
484.99 |
May 04 2023 |
10187 |
427.96 |
Apr 27 2023 |
5058 |
422.58 |
Apr 27 2023 |
7070 |
484.99 |
Apr 27 2023 |
10081 |
427.96 |
Apr 20 2023 |
5013 |
422.58 |
Apr 20 2023 |
7024 |
484.99 |
Apr 20 2023 |
10020 |
427.96 |
Apr 13 2023 |
4969 |
422.58 |
Apr 13 2023 |
7011 |
484.99 |
Apr 13 2023 |
9989 |
427.96 |
Apr 06 2023 |
4901 |
422.58 |
Apr 06 2023 |
7042 |
484.99 |
Apr 06 2023 |
9935 |
427.96 |
Mar 30 2023 |
5073 |
431.67 |
Mar 30 2023 |
7006 |
484.99 |
Mar 30 2023 |
10048 |
430.57 |
Mar 23 2023 |
5018 |
431.67 |
Mar 23 2023 |
7014 |
484.99 |
Mar 23 2023 |
9980 |
430.57 |
Mar 16 2023 |
4971 |
431.67 |
Mar 16 2023 |
6965 |
484.99 |
Mar 16 2023 |
9929 |
430.57 |
Mar 09 2023 |
4821 |
431.67 |
Mar 09 2023 |
6966 |
484.99 |
Mar 09 2023 |
9828 |
430.57 |
Mar 02 2023 |
4790 |
431.67 |
Mar 02 2023 |
6882 |
484.99 |
Mar 02 2023 |
9784 |
430.57 |
Feb 23 2023 |
4806 |
431.67 |
Feb 23 2023 |
6881 |
484.99 |
Feb 23 2023 |
9790 |
430.57 |
Feb 16 2023 |
4710 |
431.67 |
Feb 16 2023 |
6864 |
484.99 |
Feb 16 2023 |
9677 |
430.57 |
Feb 09 2023 |
4711 |
431.67 |
Feb 09 2023 |
6861 |
484.99 |
Feb 09 2023 |
9665 |
430.57 |
Feb 02 2023 |
4708 |
431.67 |
Feb 02 2023 |
6844 |
484.99 |
Feb 02 2023 |
9645 |
430.57 |
Jan 26 2023 |
4706 |
431.67 |
Jan 26 2023 |
6816 |
484.99 |
Jan 26 2023 |
9625 |
430.57 |
Jan 19 2023 |
4706 |
431.67 |
Jan 19 2023 |
6784 |
484.99 |
Jan 19 2023 |
9613 |
430.57 |
Jan 12 2023 |
4706 |
431.67 |
Jan 12 2023 |
6770 |
484.99 |
Jan 12 2023 |
9613 |
430.57 |
Jan 05 2023 |
4706 |
431.67 |
Jan 05 2023 |
6770 |
484.99 |
Jan 05 2023 |
9615 |
430.57 |
Dec 29 2022 |
4706 |
431.67 |
Dec 29 2022 |
6771 |
484.99 |
Dec 29 2022 |
9615 |
430.57 |
Dec 22 2022 |
4706 |
431.67 |
Dec 22 2022 |
6771 |
484.99 |
Dec 22 2022 |
9615 |
430.57 |
Dec 15 2022 |
4686 |
431.67 |
Dec 15 2022 |
6771 |
484.99 |
Dec 15 2022 |
9598 |
430.57 |
Dec 08 2022 |
4686 |
431.67 |
Dec 08 2022 |
6774 |
484.99 |
Dec 08 2022 |
9591 |
430.57 |
Dec 01 2022 |
4686 |
431.67 |
Dec 01 2022 |
6774 |
484.99 |
Dec 01 2022 |
9591 |
430.57 |
Nov 24 2022 |
4686 |
431.67 |
Nov 24 2022 |
6774 |
484.99 |
Nov 24 2022 |
9591 |
430.57 |
Nov 17 2022 |
4666 |
431.67 |
Nov 17 2022 |
6762 |
484.99 |
Nov 17 2022 |
9581 |
430.57 |
Nov 10 2022 |
4667 |
431.67 |
Nov 10 2022 |
6763 |
484.99 |
Nov 10 2022 |
9582 |
430.57 |
Nov 03 2022 |
4665 |
431.67 |
Nov 03 2022 |
6763 |
484.99 |
Nov 03 2022 |
9552 |
430.57 |
Oct 27 2022 |
4665 |
431.67 |
Oct 27 2022 |
6764 |
484.99 |
Oct 27 2022 |
9541 |
430.57 |
Oct 20 2022 |
4672 |
431.67 |
Oct 20 2022 |
6765 |
484.99 |
Oct 20 2022 |
9552 |
430.57 |
Oct 13 2022 |
4673 |
431.67 |
Oct 13 2022 |
6765 |
484.99 |
Oct 13 2022 |
9534 |
430.57 |
Oct 06 2022 |
4676 |
431.67 |
Oct 06 2022 |
6784 |
484.99 |
Oct 06 2022 |
9541 |
430.57 |
Sep 29 2022 |
4669 |
431.67 |
Sep 29 2022 |
6795 |
484.99 |
Sep 29 2022 |
9547 |
430.57 |
Sep 22 2022 |
4657 |
431.67 |
Sep 22 2022 |
6779 |
484.99 |
Sep 22 2022 |
9533 |
430.57 |
Sep 15 2022 |
4648 |
431.67 |
Sep 15 2022 |
6774 |
484.99 |
Sep 15 2022 |
9528 |
430.57 |
Sep 08 2022 |
4651 |
431.67 |
Sep 08 2022 |
6750 |
484.99 |
Sep 08 2022 |
9496 |
430.57 |
Sep 01 2022 |
4615 |
431.67 |
Sep 01 2022 |
6681 |
484.99 |
Sep 01 2022 |
9383 |
430.57 |
Aug 25 2022 |
4462 |
426.61 |
Aug 25 2022 |
6662 |
484.99 |
Aug 25 2022 |
9402 |
432.82 |
Aug 18 2022 |
4408 |
426.61 |
Aug 18 2022 |
6678 |
484.99 |
Aug 18 2022 |
9346 |
432.82 |
Aug 11 2022 |
4392 |
426.61 |
Aug 11 2022 |
6668 |
484.99 |
Aug 11 2022 |
9266 |
432.82 |
Aug 04 2022 |
4355 |
426.61 |
Aug 04 2022 |
6663 |
484.99 |
Aug 04 2022 |
9244 |
432.82 |
Jul 28 2022 |
4300 |
426.61 |
Jul 28 2022 |
6600 |
484.99 |
Jul 28 2022 |
9479 |
440.44 |
Jul 21 2022 |
4280 |
426.61 |
Jul 21 2022 |
6563 |
484.99 |
Jul 21 2022 |
9387 |
440.44 |
Jul 14 2022 |
4250 |
426.18 |
Jul 14 2022 |
6562 |
484.99 |
Jul 14 2022 |
9602 |
445.6 |
Jul 07 2022 |
4366 |
433.54 |
Jul 07 2022 |
6524 |
484.99 |
Jul 07 2022 |
9995 |
456.8 |
Jun 30 2022 |
4326 |
433.54 |
Jun 30 2022 |
6525 |
484.99 |
Jun 30 2022 |
9964 |
456.8 |
Jun 23 2022 |
4315 |
433.54 |
Jun 23 2022 |
6562 |
484.99 |
Jun 23 2022 |
9937 |
456.8 |
Jun 16 2022 |
4244 |
433.54 |
Jun 16 2022 |
7954 |
523.64 |
Jun 16 2022 |
9307 |
446.55 |
Jun 09 2022 |
4183 |
433.54 |
Jun 09 2022 |
7924 |
523.64 |
Jun 09 2022 |
8713 |
435.93 |
Jun 02 2022 |
4071 |
433.54 |
Jun 02 2022 |
7851 |
523.64 |
Jun 02 2022 |
8475 |
435.93 |
May 26 2022 |
4004 |
433.54 |
May 26 2022 |
7788 |
523.64 |
May 26 2022 |
8315 |
435.93 |
May 19 2022 |
3931 |
438.15 |
May 19 2022 |
7642 |
523.64 |
May 19 2022 |
8185 |
438.92 |
May 12 2022 |
3913 |
438.15 |
May 12 2022 |
7617 |
523.64 |
May 12 2022 |
8114 |
438.92 |
May 05 2022 |
3683 |
433.34 |
May 05 2022 |
7487 |
523.64 |
May 05 2022 |
7879 |
438.15 |
Apr 28 2022 |
3555 |
433.34 |
Apr 28 2022 |
7446 |
523.64 |
Apr 28 2022 |
7692 |
438.15 |
Apr 21 2022 |
3327 |
433.34 |
Apr 21 2022 |
7188 |
523.64 |
Apr 21 2022 |
7400 |
438.15 |
Apr 14 2022 |
3161 |
433.34 |
Apr 14 2022 |
7131 |
523.64 |
Apr 14 2022 |
7264 |
438.15 |
Apr 07 2022 |
3049 |
433.34 |
Apr 07 2022 |
7120 |
523.64 |
Apr 07 2022 |
7157 |
438.15 |
Mar 31 2022 |
2996 |
432.04 |
Mar 31 2022 |
7114 |
523.64 |
Mar 31 2022 |
6945 |
433.34 |
Mar 24 2022 |
2804 |
432.04 |
Mar 24 2022 |
7035 |
523.64 |
Mar 24 2022 |
6757 |
433.34 |
Mar 17 2022 |
2801 |
432.04 |
Mar 17 2022 |
6907 |
523.64 |
Mar 17 2022 |
6701 |
433.34 |
Mar 10 2022 |
2631 |
432.04 |
Mar 10 2022 |
6950 |
523.64 |
Mar 10 2022 |
6593 |
433.34 |
Mar 03 2022 |
2689 |
432.04 |
Mar 03 2022 |
7124 |
523.64 |
Mar 03 2022 |
6682 |
433.34 |
Feb 24 2022 |
2627 |
432.04 |
Feb 24 2022 |
7123 |
523.64 |
Feb 24 2022 |
6601 |
433.34 |
Feb 17 2022 |
2510 |
432.04 |
Feb 17 2022 |
6974 |
523.64 |
Feb 17 2022 |
6222 |
433.34 |
Feb 10 2022 |
2582 |
432.04 |
Feb 10 2022 |
7030 |
523.64 |
Feb 10 2022 |
6408 |
433.34 |
Feb 03 2022 |
2624 |
432.04 |
Feb 03 2022 |
7158 |
523.64 |
Feb 03 2022 |
6484 |
433.34 |
Jan 27 2022 |
2660 |
432.04 |
Jan 27 2022 |
7185 |
523.64 |
Jan 27 2022 |
6534 |
433.34 |
Jan 20 2022 |
2699 |
432.04 |
Jan 20 2022 |
7200 |
523.64 |
Jan 20 2022 |
6580 |
433.34 |
Jan 13 2022 |
2699 |
432.04 |
Jan 13 2022 |
7240 |
523.64 |
Jan 13 2022 |
6606 |
433.34 |
Jan 06 2022 |
2699 |
432.04 |
Jan 06 2022 |
7241 |
523.64 |
Jan 06 2022 |
6606 |
433.34 |
Dec 30 2021 |
2699 |
432.04 |
Dec 30 2021 |
7247 |
523.64 |
Dec 30 2021 |
6611 |
433.34 |
Dec 23 2021 |
2699 |
432.04 |
Dec 23 2021 |
7247 |
523.64 |
Dec 23 2021 |
6611 |
433.34 |
Dec 16 2021 |
2699 |
432.04 |
Dec 16 2021 |
7247 |
523.64 |
Dec 16 2021 |
6611 |
433.34 |
Dec 09 2021 |
2699 |
432.04 |
Dec 09 2021 |
7247 |
523.64 |
Dec 09 2021 |
6611 |
433.34 |
Dec 02 2021 |
2699 |
432.04 |
Dec 02 2021 |
7246 |
523.64 |
Dec 02 2021 |
6614 |
433.34 |
Nov 25 2021 |
2699 |
432.04 |
Nov 25 2021 |
7246 |
523.64 |
Nov 25 2021 |
6614 |
433.34 |
Nov 18 2021 |
2699 |
432.04 |
Nov 18 2021 |
7247 |
523.64 |
Nov 18 2021 |
6614 |
433.34 |
Nov 11 2021 |
2699 |
432.04 |
Nov 11 2021 |
7247 |
523.64 |
Nov 11 2021 |
6614 |
433.34 |
Nov 04 2021 |
2722 |
432.04 |
Nov 04 2021 |
7247 |
523.64 |
Nov 04 2021 |
6630 |
433.34 |
Oct 28 2021 |
2722 |
432.04 |
Oct 28 2021 |
7247 |
523.64 |
Oct 28 2021 |
6630 |
433.34 |
Oct 21 2021 |
2722 |
432.04 |
Oct 21 2021 |
7246 |
523.64 |
Oct 21 2021 |
6630 |
433.34 |
Oct 14 2021 |
2740 |
432.04 |
Oct 14 2021 |
7247 |
523.64 |
Oct 14 2021 |
6645 |
433.34 |
Oct 07 2021 |
2741 |
432.04 |
Oct 07 2021 |
7251 |
523.64 |
Oct 07 2021 |
6648 |
433.34 |
Sep 30 2021 |
2713 |
432.04 |
Sep 30 2021 |
7186 |
523.64 |
Sep 30 2021 |
6598 |
433.34 |
Sep 23 2021 |
2688 |
432.04 |
Sep 23 2021 |
7067 |
523.64 |
Sep 23 2021 |
6477 |
433.34 |
Sep 16 2021 |
2605 |
432.04 |
Sep 16 2021 |
7042 |
523.64 |
Sep 16 2021 |
6336 |
433.34 |
Sep 09 2021 |
2629 |
432.04 |
Sep 09 2021 |
7950 |
568.65 |
Sep 09 2021 |
6333 |
433.34 |
Sep 02 2021 |
2642 |
432.04 |
Sep 02 2021 |
7880 |
568.65 |
Sep 02 2021 |
6177 |
433.34 |
Aug 26 2021 |
2628 |
433.41 |
Aug 26 2021 |
7993 |
568.65 |
Aug 26 2021 |
6304 |
433.41 |
Aug 19 2021 |
2588 |
430.4 |
Aug 19 2021 |
8091 |
568.65 |
Aug 19 2021 |
6207 |
433.41 |
Aug 12 2021 |
2596 |
430.4 |
Aug 12 2021 |
8196 |
568.65 |
Aug 12 2021 |
6127 |
430.4 |
Aug 05 2021 |
2564 |
430.4 |
Aug 05 2021 |
8241 |
568.65 |
Aug 05 2021 |
6117 |
430.4 |
Jul 29 2021 |
2561 |
430.4 |
Jul 29 2021 |
8285 |
568.65 |
Jul 29 2021 |
6124 |
430.4 |
Jul 22 2021 |
2496 |
430.4 |
Jul 22 2021 |
8257 |
568.65 |
Jul 22 2021 |
6023 |
430.4 |
Jul 15 2021 |
2697 |
435.98 |
Jul 15 2021 |
8554 |
591.16 |
Jul 15 2021 |
6314 |
435.98 |
Jul 08 2021 |
2949 |
447.34 |
Jul 08 2021 |
8066 |
549.24 |
Jul 08 2021 |
6925 |
447.34 |
Jul 01 2021 |
3003 |
447.34 |
Jul 01 2021 |
5556 |
515.52 |
Jul 01 2021 |
7018 |
447.34 |
Jun 24 2021 |
3148 |
455.49 |
Jun 24 2021 |
5495 |
497.26 |
Jun 24 2021 |
7505 |
455.49 |
Jun 17 2021 |
3139 |
455.49 |
Jun 17 2021 |
5487 |
497.26 |
Jun 17 2021 |
7446 |
455.49 |
Jun 10 2021 |
3399 |
471.5 |
Jun 10 2021 |
5436 |
497.26 |
Jun 10 2021 |
8003 |
471.5 |
Jun 03 2021 |
8375 |
480.5 |
May 27 2021 |
3965 |
477.83 |
May 27 2021 |
6020 |
497.26 |
May 27 2021 |
9461 |
480.5 |
May 07 2021 |
17960 |
493.27 |
Mar 05 2021 |
2102 |
468.68 |
Mar 05 2021 |
3650 |
468.68 |
Feb 26 2021 |
2512 |
468.68 |
Feb 26 2021 |
4240 |
468.68 |
Feb 19 2021 |
3144 |
468.68 |
Feb 19 2021 |
4759 |
468.68 |
Feb 12 2021 |
3433 |
468.68 |
Feb 12 2021 |
5091 |
468.68 |
Feb 05 2021 |
3635 |
468.68 |
Feb 05 2021 |
5403 |
468.68 |
Jan 29 2021 |
3753 |
468.68 |
Jan 29 2021 |
5558 |
468.68 |
Jan 22 2021 |
3873 |
468.68 |
Jan 22 2021 |
5692 |
468.68 |
Jan 15 2021 |
3873 |
468.68 |
Jan 15 2021 |
5805 |
468.68 |
Jan 08 2021 |
3873 |
468.68 |
Jan 08 2021 |
5784 |
468.68 |
Jan 01 2021 |
3873 |
468.68 |
Jan 01 2021 |
5744 |
468.68 |
Dec 25 2020 |
3873 |
468.68 |
Dec 25 2020 |
5744 |
468.68 |
Dec 18 2020 |
3873 |
468.68 |
Dec 18 2020 |
5744 |
468.68 |
Dec 11 2020 |
3873 |
468.68 |
Dec 11 2020 |
5731 |
468.68 |
Dec 04 2020 |
3873 |
468.68 |
Dec 04 2020 |
5701 |
468.68 |
Nov 27 2020 |
3873 |
468.68 |
Nov 27 2020 |
5701 |
468.68 |
Nov 20 2020 |
3873 |
468.68 |
Nov 20 2020 |
5701 |
468.68 |
Nov 13 2020 |
3873 |
468.68 |
Nov 13 2020 |
5701 |
468.68 |
Nov 06 2020 |
3873 |
468.68 |
Nov 06 2020 |
5786 |
468.68 |
Oct 30 2020 |
3865 |
468.68 |
Oct 30 2020 |
5729 |
468.68 |
Oct 23 2020 |
3732 |
468.68 |
Oct 23 2020 |
5677 |
468.68 |
Oct 16 2020 |
3766 |
468.68 |
Oct 16 2020 |
5681 |
468.68 |
Oct 09 2020 |
3758 |
468.68 |
Oct 09 2020 |
5649 |
468.68 |
Oct 02 2020 |
3654 |
468.68 |
Oct 02 2020 |
5367 |
468.68 |
Sep 25 2020 |
3611 |
468.68 |
Sep 25 2020 |
5416 |
468.68 |
Sep 18 2020 |
3629 |
468.68 |
Sep 18 2020 |
5441 |
468.68 |
Sep 11 2020 |
5621 |
591.16 |
Sep 11 2020 |
3483 |
468.68 |
Sep 11 2020 |
8031 |
550.33 |
Sep 04 2020 |
6010 |
591.16 |
Sep 04 2020 |
3938 |
468.68 |
Sep 04 2020 |
8976 |
550.33 |
Aug 28 2020 |
4249 |
468.68 |
Aug 28 2020 |
6620 |
591.16 |
Aug 28 2020 |
9571 |
550.33 |
Aug 21 2020 |
7086 |
591.16 |
Aug 21 2020 |
5037 |
481.81 |
Aug 21 2020 |
9919 |
536.48 |
Aug 14 2020 |
7440 |
591.16 |
Aug 14 2020 |
6125 |
508.17 |
Aug 14 2020 |
10590 |
541.36 |
Aug 07 2020 |
6756 |
512.18 |
Aug 07 2020 |
8081 |
591.16 |
Aug 07 2020 |
10623 |
524.62 |
Jul 31 2020 |
8816 |
591.16 |
Jul 31 2020 |
6922 |
505.21 |
Jul 31 2020 |
10294 |
505.21 |
Jul 24 2020 |
9549 |
591.16 |
Jul 24 2020 |
7218 |
505.21 |
Jul 24 2020 |
10978 |
505.21 |
Jul 17 2020 |
10346 |
591.16 |
Jul 17 2020 |
7337 |
497.05 |
Jul 17 2020 |
10950 |
497.05 |
Jul 10 2020 |
7667 |
497.05 |
Jul 10 2020 |
10457 |
549.24 |
Jul 10 2020 |
11358 |
493.27 |
Jul 03 2020 |
9302 |
515.52 |
Jul 03 2020 |
7873 |
497.05 |
Jul 03 2020 |
11501 |
493.27 |
Jun 26 2020 |
8981 |
497.26 |
Jun 26 2020 |
8199 |
497.05 |
Jun 26 2020 |
12059 |
493.27 |
Jun 19 2020 |
9234 |
497.26 |
Jun 19 2020 |
8253 |
493.56 |
Jun 19 2020 |
12521 |
493.27 |
Jun 12 2020 |
9562 |
497.26 |
Jun 12 2020 |
8657 |
493.56 |
Jun 12 2020 |
12961 |
493.27 |
Jun 05 2020 |
10021 |
497.26 |
Jun 05 2020 |
8848 |
493.56 |
Jun 05 2020 |
13373 |
493.27 |
May 29 2020 |
10383 |
497.26 |
May 29 2020 |
9134 |
493.56 |
May 29 2020 |
13793 |
493.27 |
May 22 2020 |
8472 |
478.02 |
May 22 2020 |
10784 |
497.26 |
May 22 2020 |
14212 |
493.27 |
May 15 2020 |
11026 |
497.26 |
May 15 2020 |
8902 |
478.02 |
May 15 2020 |
14669 |
493.27 |
May 08 2020 |
11286 |
497.26 |
May 08 2020 |
9111 |
478.02 |
May 08 2020 |
15025 |
493.27 |
May 01 2020 |
9586 |
478.02 |
May 01 2020 |
11852 |
497.26 |
May 01 2020 |
15697 |
493.27 |
Apr 24 2020 |
12295 |
497.26 |
Apr 24 2020 |
9992 |
478.02 |
Apr 24 2020 |
16789 |
493.27 |
Apr 17 2020 |
10346 |
478.02 |
Apr 17 2020 |
12384 |
497.26 |
Apr 17 2020 |
17137 |
493.27 |
Apr 10 2020 |
10652 |
478.02 |
Apr 10 2020 |
12666 |
497.26 |
Apr 10 2020 |
17524 |
493.27 |
Apr 03 2020 |
12948 |
497.26 |
Apr 03 2020 |
11922 |
488.3 |
Apr 03 2020 |
18892 |
501.4 |
Mar 27 2020 |
13243 |
497.26 |
Mar 27 2020 |
12343 |
488.3 |
Mar 27 2020 |
19390 |
501.4 |
Mar 20 2020 |
13437 |
497.26 |
Mar 20 2020 |
12585 |
488.3 |
Mar 20 2020 |
19649 |
501.4 |
Mar 13 2020 |
12808 |
488.3 |
Mar 13 2020 |
13540 |
497.26 |
Mar 13 2020 |
19900 |
501.4 |
Mar 06 2020 |
13624 |
497.26 |
Mar 06 2020 |
13023 |
488.3 |
Mar 06 2020 |
20087 |
501.4 |
Feb 28 2020 |
13601 |
497.26 |
Feb 28 2020 |
13048 |
488.3 |
Feb 28 2020 |
20081 |
501.4 |
Feb 21 2020 |
12864 |
488.3 |
Feb 21 2020 |
13442 |
497.26 |
Feb 21 2020 |
19910 |
501.4 |
Feb 14 2020 |
13495 |
497.26 |
Feb 14 2020 |
12904 |
488.3 |
Feb 14 2020 |
19953 |
501.4 |
Feb 07 2020 |
13421 |
497.26 |
Feb 07 2020 |
12854 |
488.3 |
Feb 07 2020 |
19810 |
501.4 |
Jan 31 2020 |
13446 |
497.26 |
Jan 31 2020 |
12931 |
488.3 |
Jan 31 2020 |
19869 |
501.4 |
Jan 24 2020 |
12950 |
488.3 |
Jan 24 2020 |
13478 |
497.26 |
Jan 24 2020 |
19893 |
501.4 |
Jan 17 2020 |
13356 |
497.26 |
Jan 17 2020 |
12962 |
488.3 |
Jan 17 2020 |
19789 |
501.4 |
Jan 10 2020 |
13353 |
497.26 |
Jan 10 2020 |
12962 |
488.3 |
Jan 10 2020 |
19787 |
501.4 |
Jan 03 2020 |
13361 |
497.26 |
Jan 03 2020 |
12964 |
488.3 |
Jan 03 2020 |
19798 |
501.4 |
Dec 27 2019 |
13355 |
497.26 |
Dec 27 2019 |
12964 |
488.3 |
Dec 27 2019 |
19796 |
501.4 |
Dec 20 2019 |
13355 |
497.26 |
Dec 20 2019 |
12964 |
488.3 |
Dec 20 2019 |
19796 |
501.4 |
Dec 13 2019 |
13356 |
497.26 |
Dec 13 2019 |
12965 |
488.3 |
Dec 13 2019 |
19797 |
501.4 |
Dec 06 2019 |
12965 |
488.3 |
Dec 06 2019 |
13340 |
497.26 |
Dec 06 2019 |
19779 |
501.4 |
Nov 29 2019 |
12839 |
491.31 |
Nov 29 2019 |
12965 |
488.3 |
Nov 29 2019 |
19097 |
495.77 |
Nov 22 2019 |
12839 |
491.31 |
Nov 22 2019 |
12965 |
488.3 |
Nov 22 2019 |
19097 |
495.77 |
Nov 15 2019 |
12965 |
488.3 |
Nov 15 2019 |
12840 |
491.31 |
Nov 15 2019 |
19102 |
495.77 |
Nov 08 2019 |
12845 |
491.31 |
Nov 08 2019 |
12919 |
488.3 |
Nov 08 2019 |
19028 |
495.77 |
Nov 01 2019 |
12666 |
488.3 |
Nov 01 2019 |
12842 |
491.31 |
Nov 01 2019 |
18783 |
495.77 |
Oct 25 2019 |
12666 |
488.3 |
Oct 25 2019 |
12859 |
491.31 |
Oct 25 2019 |
18800 |
495.77 |
Oct 18 2019 |
12859 |
491.31 |
Oct 18 2019 |
12721 |
488.3 |
Oct 18 2019 |
18839 |
495.77 |
Oct 11 2019 |
12859 |
491.31 |
Oct 11 2019 |
12675 |
488.3 |
Oct 11 2019 |
18797 |
495.77 |
Oct 04 2019 |
12878 |
491.31 |
Oct 04 2019 |
12646 |
488.3 |
Oct 04 2019 |
18775 |
495.77 |
Sep 27 2019 |
12649 |
488.3 |
Sep 27 2019 |
12873 |
491.31 |
Sep 27 2019 |
18911 |
495.77 |
Sep 20 2019 |
12885 |
491.31 |
Sep 20 2019 |
12608 |
488.3 |
Sep 20 2019 |
18895 |
495.77 |
Sep 13 2019 |
12866 |
491.31 |
Sep 13 2019 |
12691 |
488.3 |
Sep 13 2019 |
18936 |
495.77 |
Sep 06 2019 |
12927 |
488.3 |
Sep 06 2019 |
12893 |
491.31 |
Sep 06 2019 |
19264 |
495.77 |
Aug 30 2019 |
13028 |
491.31 |
Aug 30 2019 |
12998 |
488.3 |
Aug 30 2019 |
19403 |
495.77 |
Aug 23 2019 |
13115 |
491.31 |
Aug 23 2019 |
13550 |
493.1 |
Aug 23 2019 |
19659 |
496.11 |
Aug 16 2019 |
12269 |
482.42 |
Aug 16 2019 |
12067 |
476.78 |
Aug 16 2019 |
19143 |
492.88 |
Aug 09 2019 |
12133 |
476.78 |
Aug 09 2019 |
12314 |
482.42 |
Aug 09 2019 |
19222 |
492.88 |
Aug 02 2019 |
12454 |
482.42 |
Aug 02 2019 |
12191 |
476.27 |
Aug 02 2019 |
20097 |
499.28 |
Jul 26 2019 |
12525 |
482.42 |
Jul 26 2019 |
12184 |
476.27 |
Jul 26 2019 |
20368 |
500.1 |
Jul 19 2019 |
12580 |
482.42 |
Jul 19 2019 |
12374 |
476.27 |
Jul 19 2019 |
20437 |
499.95 |
Jul 12 2019 |
11467 |
468.56 |
Jul 12 2019 |
12169 |
474.08 |
Jul 12 2019 |
18483 |
482.71 |
Jul 05 2019 |
11741 |
467.82 |
Jul 05 2019 |
12341 |
474.08 |
Jul 05 2019 |
17521 |
472.81 |
Jun 28 2019 |
12460 |
473.74 |
Jun 28 2019 |
12434 |
474.08 |
Jun 28 2019 |
18550 |
478.73 |
Jun 21 2019 |
12485 |
474.89 |
Jun 21 2019 |
12215 |
471.4 |
Jun 21 2019 |
16528 |
465.07 |
Jun 14 2019 |
12393 |
471.4 |
Jun 14 2019 |
12492 |
474.89 |
Jun 14 2019 |
15631 |
457.49 |
Jun 07 2019 |
14099 |
487.43 |
Jun 07 2019 |
10388 |
452.06 |
Jun 07 2019 |
17584 |
470.37 |
May 31 2019 |
11624 |
465.74 |
May 31 2019 |
14067 |
487.43 |
May 31 2019 |
17344 |
469.1 |
May 24 2019 |
14097 |
487.43 |
May 24 2019 |
11609 |
465.74 |
May 24 2019 |
17187 |
467.69 |
May 17 2019 |
11672 |
465.74 |
May 17 2019 |
14153 |
487.43 |
May 17 2019 |
17180 |
467.69 |
May 10 2019 |
11757 |
465.74 |
May 10 2019 |
14121 |
487.43 |
May 10 2019 |
17128 |
467.69 |
May 03 2019 |
14064 |
486.64 |
May 03 2019 |
11826 |
465.74 |
May 03 2019 |
17181 |
467.69 |
Apr 26 2019 |
14056 |
486.64 |
Apr 26 2019 |
14940 |
498.55 |
Apr 26 2019 |
16512 |
465.45 |
Apr 19 2019 |
14202 |
486.64 |
Apr 19 2019 |
14898 |
498.55 |
Apr 19 2019 |
16467 |
465.45 |
Apr 18 2019 |
14906 |
498.55 |
Apr 18 2019 |
14220 |
486.64 |
Apr 12 2019 |
14380 |
486.64 |
Apr 12 2019 |
14901 |
498.55 |
Apr 12 2019 |
16519 |
465.45 |
Apr 05 2019 |
14098 |
486.64 |
Apr 05 2019 |
14835 |
504.18 |
Apr 05 2019 |
16099 |
465.45 |
Mar 29 2019 |
13879 |
486.64 |
Mar 29 2019 |
14718 |
504.18 |
Mar 29 2019 |
15964 |
465.45 |
Mar 22 2019 |
14451 |
504.18 |
Mar 22 2019 |
13681 |
486.64 |
Mar 22 2019 |
15780 |
465.45 |
Mar 15 2019 |
13607 |
486.64 |
Mar 15 2019 |
14561 |
504.18 |
Mar 15 2019 |
15772 |
465.45 |
Mar 08 2019 |
13519 |
486.64 |
Mar 08 2019 |
14337 |
504.18 |
Mar 08 2019 |
15582 |
465.45 |
Mar 01 2019 |
13524 |
486.64 |
Mar 01 2019 |
14432 |
504.18 |
Mar 01 2019 |
15656 |
465.45 |
Feb 22 2019 |
14496 |
504.18 |
Feb 22 2019 |
13544 |
486.64 |
Feb 22 2019 |
15714 |
465.45 |
Feb 15 2019 |
13453 |
486.64 |
Feb 15 2019 |
14390 |
504.18 |
Feb 15 2019 |
15542 |
465.45 |
Feb 08 2019 |
13296 |
486.64 |
Feb 08 2019 |
14337 |
504.18 |
Feb 08 2019 |
15387 |
465.45 |
Feb 01 2019 |
13333 |
486.64 |
Feb 01 2019 |
14344 |
504.18 |
Feb 01 2019 |
15401 |
465.45 |
Jan 25 2019 |
13414 |
487.43 |
Jan 25 2019 |
14374 |
504.18 |
Jan 25 2019 |
15459 |
465.45 |
Jan 18 2019 |
13431 |
487.43 |
Jan 18 2019 |
14438 |
504.18 |
Jan 18 2019 |
15494 |
465.45 |
Jan 11 2019 |
13413 |
487.43 |
Jan 11 2019 |
14438 |
504.18 |
Jan 11 2019 |
15483 |
465.45 |
Jan 04 2019 |
14439 |
504.18 |
Jan 04 2019 |
13426 |
487.43 |
Jan 04 2019 |
15489 |
465.45 |
Dec 28 2018 |
13426 |
487.43 |
Dec 28 2018 |
14439 |
504.18 |
Dec 28 2018 |
15489 |
465.45 |
Dec 21 2018 |
13426 |
487.43 |
Dec 21 2018 |
14439 |
504.18 |
Dec 21 2018 |
15489 |
465.45 |
Dec 14 2018 |
14439 |
504.18 |
Dec 14 2018 |
13426 |
487.43 |
Dec 14 2018 |
15489 |
465.45 |
Dec 07 2018 |
13419 |
487.43 |
Dec 07 2018 |
14439 |
504.18 |
Dec 07 2018 |
15481 |
465.45 |
Nov 30 2018 |
14439 |
504.18 |
Nov 30 2018 |
13419 |
487.43 |
Nov 30 2018 |
15481 |
465.45 |
Nov 23 2018 |
14439 |
504.18 |
Nov 23 2018 |
13419 |
487.43 |
Nov 23 2018 |
15481 |
465.45 |
Nov 16 2018 |
13419 |
487.43 |
Nov 16 2018 |
14439 |
504.18 |
Nov 16 2018 |
15481 |
465.45 |
Nov 09 2018 |
13419 |
487.43 |
Nov 09 2018 |
14440 |
504.18 |
Nov 09 2018 |
15482 |
465.45 |
Nov 02 2018 |
13419 |
487.43 |
Nov 02 2018 |
14440 |
504.18 |
Nov 02 2018 |
15452 |
465.45 |
Oct 26 2018 |
14434 |
504.18 |
Oct 26 2018 |
13419 |
487.43 |
Oct 26 2018 |
15447 |
465.45 |
Oct 19 2018 |
13419 |
487.43 |
Oct 19 2018 |
14456 |
504.18 |
Oct 19 2018 |
15466 |
465.45 |
Oct 12 2018 |
13393 |
487.43 |
Oct 12 2018 |
14401 |
504.18 |
Oct 12 2018 |
15409 |
465.45 |
Oct 05 2018 |
14419 |
504.18 |
Oct 05 2018 |
13361 |
487.43 |
Oct 05 2018 |
15536 |
465.45 |
Sep 28 2018 |
13375 |
487.43 |
Sep 28 2018 |
14087 |
504.18 |
Sep 28 2018 |
15155 |
465.45 |
Sep 21 2018 |
13345 |
487.43 |
Sep 21 2018 |
14044 |
504.18 |
Sep 21 2018 |
15131 |
465.45 |
Sep 14 2018 |
13410 |
487.43 |
Sep 14 2018 |
14112 |
504.18 |
Sep 14 2018 |
15175 |
465.45 |
Sep 07 2018 |
14364 |
504.18 |
Sep 07 2018 |
13535 |
487.43 |
Sep 07 2018 |
15460 |
465.45 |
Aug 31 2018 |
14395 |
504.18 |
Aug 31 2018 |
13623 |
487.43 |
Aug 31 2018 |
15545 |
465.45 |
Aug 24 2018 |
14446 |
504.18 |
Aug 24 2018 |
13507 |
487.43 |
Aug 24 2018 |
15550 |
465.45 |
Aug 17 2018 |
13738 |
487.43 |
Aug 17 2018 |
14371 |
504.18 |
Aug 17 2018 |
15724 |
465.45 |
Aug 10 2018 |
13728 |
487.43 |
Aug 10 2018 |
14385 |
504.18 |
Aug 10 2018 |
15818 |
465.45 |
Aug 03 2018 |
13869 |
487.43 |
Aug 03 2018 |
12802 |
481.47 |
Aug 03 2018 |
15969 |
465.45 |
Jul 27 2018 |
13884 |
487.43 |
Jul 27 2018 |
12953 |
481.47 |
Jul 27 2018 |
16014 |
465.45 |
Jul 20 2018 |
14093 |
487.43 |
Jul 20 2018 |
12910 |
481.47 |
Jul 20 2018 |
16248 |
465.45 |
Jul 13 2018 |
13757 |
489.29 |
Jul 13 2018 |
16772 |
524.99 |
Jul 13 2018 |
18782 |
488.28 |
Jul 06 2018 |
14898 |
499.69 |
Jul 06 2018 |
12233 |
472.78 |
Jul 06 2018 |
18552 |
488.28 |
Jun 29 2018 |
12249 |
472.78 |
Jun 29 2018 |
14892 |
499.69 |
Jun 29 2018 |
18576 |
488.28 |
Jun 22 2018 |
16812 |
520.8 |
Jun 22 2018 |
12469 |
472.78 |
Jun 22 2018 |
17961 |
480.62 |
Jun 15 2018 |
15059 |
503.43 |
Jun 15 2018 |
16791 |
521.99 |
Jun 15 2018 |
18463 |
484.12 |
Jun 08 2018 |
16994 |
521.99 |
Jun 08 2018 |
15144 |
503.43 |
Jun 08 2018 |
18653 |
484.12 |
Jun 01 2018 |
15566 |
503.43 |
Jun 01 2018 |
17140 |
521.99 |
Jun 01 2018 |
19013 |
484.12 |
May 25 2018 |
17199 |
521.99 |
May 25 2018 |
15811 |
505.87 |
May 25 2018 |
19191 |
484.19 |
May 18 2018 |
15953 |
505.87 |
May 18 2018 |
17217 |
521.99 |
May 18 2018 |
19262 |
484.19 |
May 11 2018 |
17154 |
521.99 |
May 11 2018 |
15998 |
505.87 |
May 11 2018 |
19354 |
484.19 |
May 04 2018 |
17306 |
521.99 |
May 04 2018 |
16272 |
505.87 |
May 04 2018 |
19539 |
484.19 |
Apr 27 2018 |
17367 |
521.99 |
Apr 27 2018 |
13842 |
478.48 |
Apr 27 2018 |
19432 |
484.19 |
Apr 20 2018 |
17536 |
521.99 |
Apr 20 2018 |
13840 |
478.48 |
Apr 20 2018 |
19554 |
484.19 |
Apr 13 2018 |
17511 |
521.99 |
Apr 13 2018 |
13697 |
478.48 |
Apr 13 2018 |
19473 |
484.19 |
Apr 06 2018 |
17385 |
521.99 |
Apr 06 2018 |
11354 |
451.8 |
Apr 06 2018 |
20762 |
493.91 |
Mar 30 2018 |
17516 |
521.99 |
Mar 30 2018 |
13956 |
474.84 |
Mar 30 2018 |
19573 |
482 |
Mar 23 2018 |
14145 |
474.84 |
Mar 23 2018 |
17511 |
521.99 |
Mar 23 2018 |
19753 |
482 |
Mar 16 2018 |
14012 |
474.84 |
Mar 16 2018 |
17572 |
521.99 |
Mar 16 2018 |
19691 |
482 |
Mar 09 2018 |
17428 |
521.99 |
Mar 09 2018 |
13995 |
474.84 |
Mar 09 2018 |
19680 |
482 |
Mar 02 2018 |
17611 |
521.99 |
Mar 02 2018 |
14061 |
474.84 |
Mar 02 2018 |
19944 |
482 |
Feb 23 2018 |
14195 |
474.84 |
Feb 23 2018 |
17791 |
521.99 |
Feb 23 2018 |
20100 |
482 |
Feb 16 2018 |
17732 |
521.99 |
Feb 16 2018 |
14201 |
474.84 |
Feb 16 2018 |
20090 |
482 |
Feb 09 2018 |
17743 |
521.99 |
Feb 09 2018 |
14035 |
474.84 |
Feb 09 2018 |
19894 |
482 |
Feb 02 2018 |
17707 |
521.99 |
Feb 02 2018 |
13974 |
474.84 |
Feb 02 2018 |
19803 |
482 |
Jan 26 2018 |
17752 |
521.99 |
Jan 26 2018 |
14033 |
474.84 |
Jan 26 2018 |
19856 |
482 |
Jan 19 2018 |
17758 |
521.99 |
Jan 19 2018 |
14036 |
474.84 |
Jan 19 2018 |
19853 |
482 |
Jan 12 2018 |
17739 |
521.99 |
Jan 12 2018 |
14059 |
474.84 |
Jan 12 2018 |
19845 |
482 |
Jan 05 2018 |
14059 |
474.84 |
Jan 05 2018 |
17771 |
521.99 |
Jan 05 2018 |
19874 |
482 |
Dec 29 2017 |
17772 |
521.99 |
Dec 29 2017 |
14059 |
474.84 |
Dec 29 2017 |
19874 |
482 |
Dec 22 2017 |
17774 |
521.99 |
Dec 22 2017 |
14059 |
474.84 |
Dec 22 2017 |
19876 |
482 |
Dec 15 2017 |
14059 |
474.84 |
Dec 15 2017 |
17761 |
521.99 |
Dec 15 2017 |
19873 |
482 |
Dec 08 2017 |
14059 |
474.84 |
Dec 08 2017 |
17761 |
521.99 |
Dec 08 2017 |
19873 |
482 |
Dec 01 2017 |
17761 |
521.99 |
Dec 01 2017 |
14059 |
474.84 |
Dec 01 2017 |
19873 |
482 |
Nov 24 2017 |
14059 |
474.84 |
Nov 24 2017 |
17761 |
521.99 |
Nov 24 2017 |
19873 |
482 |
Nov 17 2017 |
14060 |
474.84 |
Nov 17 2017 |
17761 |
521.99 |
Nov 17 2017 |
19874 |
482 |
Nov 10 2017 |
17761 |
521.99 |
Nov 10 2017 |
14076 |
474.84 |
Nov 10 2017 |
19884 |
482 |
Nov 03 2017 |
17762 |
521.99 |
Nov 03 2017 |
14076 |
474.84 |
Nov 03 2017 |
19885 |
482 |
Oct 27 2017 |
14099 |
474.84 |
Oct 27 2017 |
17762 |
521.99 |
Oct 27 2017 |
19923 |
482 |
Oct 20 2017 |
17790 |
521.99 |
Oct 20 2017 |
14015 |
474.84 |
Oct 20 2017 |
19859 |
482 |
Oct 13 2017 |
17790 |
521.99 |
Oct 13 2017 |
14060 |
474.84 |
Oct 13 2017 |
19890 |
482 |
Oct 06 2017 |
17778 |
521.99 |
Oct 06 2017 |
14051 |
474.84 |
Oct 06 2017 |
19890 |
482 |
Sep 29 2017 |
14049 |
474.84 |
Sep 29 2017 |
17812 |
521.99 |
Sep 29 2017 |
19800 |
482 |
Sep 22 2017 |
17804 |
521.99 |
Sep 22 2017 |
14248 |
474.84 |
Sep 22 2017 |
19991 |
482 |
Sep 15 2017 |
17897 |
521.99 |
Sep 15 2017 |
14251 |
474.84 |
Sep 15 2017 |
20069 |
482 |
Sep 08 2017 |
14165 |
474.84 |
Sep 08 2017 |
17913 |
521.99 |
Sep 08 2017 |
20189 |
482 |
Sep 01 2017 |
18177 |
521.99 |
Sep 01 2017 |
14202 |
474.84 |
Sep 01 2017 |
20269 |
482 |
Aug 25 2017 |
18229 |
521.99 |
Aug 25 2017 |
14537 |
474.84 |
Aug 25 2017 |
20633 |
482 |
Aug 18 2017 |
18246 |
521.99 |
Aug 18 2017 |
14590 |
474.84 |
Aug 18 2017 |
20765 |
482 |
Aug 11 2017 |
18184 |
521.99 |
Aug 11 2017 |
16441 |
494.1 |
Aug 11 2017 |
24229 |
510.83 |
Aug 04 2017 |
18363 |
521.99 |
Aug 04 2017 |
16637 |
495.19 |
Aug 04 2017 |
21607 |
486.82 |
Jul 28 2017 |
18432 |
521.99 |
Jul 28 2017 |
16745 |
495.19 |
Jul 28 2017 |
21738 |
486.82 |
Jul 21 2017 |
16753 |
495.19 |
Jul 21 2017 |
18546 |
521.99 |
Jul 21 2017 |
21846 |
486.82 |
Jul 14 2017 |
16172 |
492.75 |
Jul 14 2017 |
16842 |
495.19 |
Jul 14 2017 |
21900 |
486.82 |
Jul 07 2017 |
17741 |
504.49 |
Jul 07 2017 |
24150 |
504.49 |
Jun 30 2017 |
17771 |
504.49 |
Jun 30 2017 |
24235 |
504.49 |
Jun 23 2017 |
15716 |
479.86 |
Jun 23 2017 |
18501 |
504.37 |
Jun 23 2017 |
21966 |
484.76 |
Jun 16 2017 |
16310 |
480.53 |
Jun 16 2017 |
15759 |
479.86 |
Jun 16 2017 |
20248 |
471.92 |
Jun 09 2017 |
15651 |
479.86 |
Jun 09 2017 |
16971 |
486.73 |
Jun 09 2017 |
19268 |
465.54 |
Jun 02 2017 |
15994 |
479.86 |
Jun 02 2017 |
16695 |
483.24 |
Jun 02 2017 |
18672 |
459.02 |
May 26 2017 |
16838 |
483.24 |
May 26 2017 |
16037 |
479.86 |
May 26 2017 |
18740 |
459.02 |
May 19 2017 |
16869 |
483.24 |
May 19 2017 |
16454 |
479.86 |
May 19 2017 |
18966 |
459.02 |
May 12 2017 |
16532 |
479.86 |
May 12 2017 |
17053 |
483.24 |
May 12 2017 |
19071 |
459.02 |
May 05 2017 |
16509 |
478.28 |
May 05 2017 |
18165 |
496.21 |
May 05 2017 |
19065 |
459.02 |
Apr 28 2017 |
16254 |
478.28 |
Apr 28 2017 |
17990 |
496.21 |
Apr 28 2017 |
18858 |
459.02 |
Apr 21 2017 |
16508 |
478.28 |
Apr 21 2017 |
18275 |
496.21 |
Apr 21 2017 |
19053 |
459.02 |
Apr 14 2017 |
16706 |
478.45 |
Apr 14 2017 |
9041 |
494.89 |
Apr 14 2017 |
16106 |
473.93 |
Apr 14 2017 |
19043 |
459.02 |
Apr 07 2017 |
16238 |
473.93 |
Apr 07 2017 |
9062 |
494.89 |
Apr 07 2017 |
16520 |
478.45 |
Apr 07 2017 |
18767 |
459.02 |
Mar 31 2017 |
9405 |
494.89 |
Mar 31 2017 |
16581 |
473.93 |
Mar 31 2017 |
16532 |
478.45 |
Mar 31 2017 |
17756 |
450.08 |
Mar 24 2017 |
16229 |
478.45 |
Mar 24 2017 |
9162 |
494.89 |
Mar 24 2017 |
16434 |
473.93 |
Mar 24 2017 |
17508 |
450.08 |
Mar 17 2017 |
9322 |
494.89 |
Mar 17 2017 |
16525 |
473.93 |
Mar 17 2017 |
16470 |
478.45 |
Mar 17 2017 |
17637 |
450.08 |
Mar 10 2017 |
16645 |
473.93 |
Mar 10 2017 |
9183 |
494.89 |
Mar 10 2017 |
16457 |
478.45 |
Mar 10 2017 |
17708 |
450.08 |
Mar 03 2017 |
16559 |
473.93 |
Mar 03 2017 |
9221 |
494.89 |
Mar 03 2017 |
16328 |
478.45 |
Mar 03 2017 |
17610 |
450.08 |
Feb 24 2017 |
9346 |
494.89 |
Feb 24 2017 |
16494 |
473.93 |
Feb 24 2017 |
16150 |
475.13 |
Feb 24 2017 |
17641 |
450.08 |
Feb 17 2017 |
9236 |
494.89 |
Feb 17 2017 |
16296 |
473.93 |
Feb 17 2017 |
16118 |
475.13 |
Feb 17 2017 |
17691 |
450.08 |
Feb 10 2017 |
16326 |
473.93 |
Feb 10 2017 |
9375 |
494.89 |
Feb 10 2017 |
16298 |
475.13 |
Feb 10 2017 |
17802 |
450.08 |
Feb 03 2017 |
16255 |
475.13 |
Feb 03 2017 |
16330 |
473.93 |
Feb 03 2017 |
9334 |
494.89 |
Feb 03 2017 |
17775 |
450.08 |
Jan 27 2017 |
9317 |
494.89 |
Jan 27 2017 |
16372 |
473.93 |
Jan 27 2017 |
16246 |
475.13 |
Jan 27 2017 |
17782 |
450.08 |
Jan 20 2017 |
9338 |
494.89 |
Jan 20 2017 |
16356 |
473.93 |
Jan 20 2017 |
16196 |
475.13 |
Jan 20 2017 |
17738 |
450.08 |
Jan 13 2017 |
16166 |
475.13 |
Jan 13 2017 |
9338 |
494.89 |
Jan 13 2017 |
16365 |
473.93 |
Jan 13 2017 |
17712 |
450.08 |
Jan 06 2017 |
16166 |
475.13 |
Jan 06 2017 |
16077 |
470.99 |
Jan 06 2017 |
9338 |
494.89 |
Jan 06 2017 |
18505 |
456.08 |
Dec 30 2016 |
16081 |
470.99 |
Dec 30 2016 |
9334 |
494.89 |
Dec 30 2016 |
16167 |
475.13 |
Dec 30 2016 |
18510 |
456.08 |
Dec 23 2016 |
16167 |
475.13 |
Dec 23 2016 |
16081 |
470.99 |
Dec 23 2016 |
9334 |
494.89 |
Dec 23 2016 |
18510 |
456.08 |
Dec 16 2016 |
16167 |
475.13 |
Dec 16 2016 |
9334 |
494.89 |
Dec 16 2016 |
16074 |
470.99 |
Dec 16 2016 |
18508 |
456.08 |
Dec 09 2016 |
9342 |
494.89 |
Dec 09 2016 |
16073 |
470.99 |
Dec 09 2016 |
16162 |
475.13 |
Dec 09 2016 |
18506 |
456.08 |
Dec 02 2016 |
16073 |
470.99 |
Dec 02 2016 |
9342 |
494.89 |
Dec 02 2016 |
16162 |
475.13 |
Dec 02 2016 |
18507 |
456.08 |
Nov 25 2016 |
16162 |
475.13 |
Nov 25 2016 |
9331 |
494.89 |
Nov 25 2016 |
16069 |
470.99 |
Nov 25 2016 |
18505 |
456.08 |
Nov 18 2016 |
9331 |
494.89 |
Nov 18 2016 |
16069 |
470.99 |
Nov 18 2016 |
16162 |
475.13 |
Nov 18 2016 |
18505 |
456.08 |
Nov 11 2016 |
16069 |
470.99 |
Nov 11 2016 |
9331 |
494.89 |
Nov 11 2016 |
16140 |
475.13 |
Nov 11 2016 |
18495 |
456.08 |
Nov 04 2016 |
9331 |
494.89 |
Nov 04 2016 |
16069 |
470.99 |
Nov 04 2016 |
16140 |
475.13 |
Nov 04 2016 |
18495 |
456.08 |
Oct 28 2016 |
16161 |
475.13 |
Oct 28 2016 |
9319 |
494.89 |
Oct 28 2016 |
16070 |
470.99 |
Oct 28 2016 |
18513 |
456.08 |
Oct 21 2016 |
9319 |
494.89 |
Oct 21 2016 |
16076 |
470.99 |
Oct 21 2016 |
16181 |
475.13 |
Oct 21 2016 |
18532 |
456.08 |
Oct 14 2016 |
16034 |
470.99 |
Oct 14 2016 |
9342 |
494.89 |
Oct 14 2016 |
16184 |
475.13 |
Oct 14 2016 |
18518 |
456.08 |
Oct 07 2016 |
16193 |
475.13 |
Oct 07 2016 |
16051 |
470.99 |
Oct 07 2016 |
9340 |
494.89 |
Oct 07 2016 |
18525 |
456.08 |
Sep 30 2016 |
9383 |
494.89 |
Sep 30 2016 |
16094 |
470.99 |
Sep 30 2016 |
16198 |
475.13 |
Sep 30 2016 |
18545 |
456.08 |
Sep 23 2016 |
9351 |
494.89 |
Sep 23 2016 |
16105 |
470.99 |
Sep 23 2016 |
16003 |
475.13 |
Sep 23 2016 |
18398 |
456.08 |
Sep 16 2016 |
9358 |
494.89 |
Sep 16 2016 |
16196 |
470.99 |
Sep 16 2016 |
15926 |
475.13 |
Sep 16 2016 |
18437 |
456.08 |
Sep 09 2016 |
9464 |
494.89 |
Sep 09 2016 |
16283 |
470.99 |
Sep 09 2016 |
16672 |
481.96 |
Sep 09 2016 |
18649 |
457.04 |
Sep 02 2016 |
9648 |
494.89 |
Sep 02 2016 |
16459 |
470.99 |
Sep 02 2016 |
16724 |
481.96 |
Sep 02 2016 |
18781 |
457.04 |
Aug 26 2016 |
16513 |
470.99 |
Aug 26 2016 |
9396 |
494.89 |
Aug 26 2016 |
16516 |
481.96 |
Aug 26 2016 |
18559 |
457.04 |
Aug 19 2016 |
16552 |
481.96 |
Aug 19 2016 |
16543 |
470.99 |
Aug 19 2016 |
9572 |
494.89 |
Aug 19 2016 |
18569 |
457.04 |
Aug 12 2016 |
9953 |
494.89 |
Aug 12 2016 |
16755 |
470.99 |
Aug 12 2016 |
16579 |
481.96 |
Aug 12 2016 |
20253 |
457.04 |
Aug 05 2016 |
16694 |
470.99 |
Aug 05 2016 |
10028 |
494.89 |
Aug 05 2016 |
17569 |
491.61 |
Aug 05 2016 |
19049 |
448.09 |
Jul 29 2016 |
17436 |
491.61 |
Jul 29 2016 |
10106 |
494.89 |
Jul 29 2016 |
16738 |
470.99 |
Jul 29 2016 |
19227 |
448.09 |
Jul 22 2016 |
17555 |
491.61 |
Jul 22 2016 |
10218 |
494.89 |
Jul 22 2016 |
16948 |
470.99 |
Jul 22 2016 |
19441 |
448.09 |
Jun 22 2016 |
20712 |
525.07 |
Jun 22 2016 |
16707 |
465.49 |
Jun 22 2016 |
10109 |
494.89 |
Jun 22 2016 |
23781 |
470.44 |
Jun 15 2016 |
20999 |
525.07 |
Jun 15 2016 |
15801 |
456.43 |
Jun 15 2016 |
10456 |
494.89 |
Jun 15 2016 |
24238 |
471.96 |
Jun 08 2016 |
15907 |
456.43 |
Jun 08 2016 |
10592 |
494.89 |
Jun 08 2016 |
20097 |
513.02 |
Jun 08 2016 |
24326 |
471.96 |
Jun 01 2016 |
10760 |
494.89 |
Jun 01 2016 |
16172 |
458.29 |
Jun 01 2016 |
20203 |
513.02 |
Jun 01 2016 |
24975 |
474.35 |
May 25 2016 |
16116 |
458.29 |
May 25 2016 |
10657 |
494.89 |
May 25 2016 |
20177 |
513.02 |
May 25 2016 |
24812 |
474.35 |
May 18 2016 |
10751 |
494.89 |
May 18 2016 |
16292 |
458.29 |
May 18 2016 |
20282 |
513.02 |
May 18 2016 |
25046 |
474.35 |
May 11 2016 |
18888 |
496.83 |
May 11 2016 |
16210 |
458.4 |
May 11 2016 |
10645 |
494.89 |
May 11 2016 |
24311 |
469.04 |
May 04 2016 |
10632 |
494.89 |
May 04 2016 |
16115 |
458.4 |
May 04 2016 |
18784 |
496.83 |
May 04 2016 |
24192 |
469.04 |
Apr 27 2016 |
16416 |
458.4 |
Apr 27 2016 |
10894 |
494.89 |
Apr 27 2016 |
19030 |
496.83 |
Apr 27 2016 |
24516 |
469.04 |
Apr 20 2016 |
18897 |
496.77 |
Apr 20 2016 |
16474 |
458.62 |
Apr 20 2016 |
22935 |
458.62 |
Apr 13 2016 |
16333 |
458.62 |
Apr 13 2016 |
19275 |
496.77 |
Apr 13 2016 |
22900 |
458.62 |
Apr 06 2016 |
19750 |
496.77 |
Apr 06 2016 |
16394 |
458.62 |
Apr 06 2016 |
23142 |
458.62 |
Mar 30 2016 |
19556 |
496.77 |
Mar 30 2016 |
16281 |
458.62 |
Mar 30 2016 |
22960 |
458.62 |
Mar 23 2016 |
16275 |
458.62 |
Mar 23 2016 |
15821 |
458.48 |
Mar 23 2016 |
21295 |
446.41 |
Mar 16 2016 |
16208 |
458.62 |
Mar 16 2016 |
15965 |
458.48 |
Mar 16 2016 |
21257 |
446.41 |
Mar 09 2016 |
16132 |
458.62 |
Mar 09 2016 |
16082 |
458.48 |
Mar 09 2016 |
21304 |
446.41 |
Mar 02 2016 |
11359 |
420.18 |
Mar 02 2016 |
16094 |
458.62 |
Mar 02 2016 |
21161 |
446.41 |
Feb 24 2016 |
6093 |
392.67 |
Feb 24 2016 |
16011 |
458.62 |
Feb 24 2016 |
11355 |
420.18 |
Feb 24 2016 |
18445 |
429.23 |
Feb 17 2016 |
16070 |
458.62 |
Feb 17 2016 |
6153 |
392.67 |
Feb 17 2016 |
11491 |
420.18 |
Feb 17 2016 |
18620 |
429.23 |
Feb 10 2016 |
11466 |
420.18 |
Feb 10 2016 |
6195 |
392.67 |
Feb 10 2016 |
16081 |
458.62 |
Feb 10 2016 |
18594 |
429.23 |
Feb 03 2016 |
16061 |
458.62 |
Feb 03 2016 |
6188 |
392.67 |
Feb 03 2016 |
11488 |
420.18 |
Feb 03 2016 |
18596 |
429.23 |
Jan 27 2016 |
16014 |
458.62 |
Jan 27 2016 |
6188 |
392.67 |
Jan 27 2016 |
11527 |
420.18 |
Jan 27 2016 |
18620 |
429.23 |
Jan 20 2016 |
16057 |
458.62 |
Jan 20 2016 |
6190 |
392.67 |
Jan 20 2016 |
11516 |
420.18 |
Jan 20 2016 |
18625 |
429.23 |
Jan 13 2016 |
11527 |
420.18 |
Jan 13 2016 |
16087 |
458.62 |
Jan 13 2016 |
6190 |
392.67 |
Jan 13 2016 |
18643 |
429.23 |
Jan 06 2016 |
6190 |
392.67 |
Jan 06 2016 |
16105 |
458.62 |
Jan 06 2016 |
11527 |
420.18 |
Jan 06 2016 |
18651 |
429.23 |
Dec 30 2015 |
16097 |
458.62 |
Dec 30 2015 |
6190 |
392.67 |
Dec 30 2015 |
11527 |
420.18 |
Dec 30 2015 |
18650 |
429.23 |
Dec 23 2015 |
16096 |
458.62 |
Dec 23 2015 |
6190 |
392.67 |
Dec 23 2015 |
11529 |
420.18 |
Dec 23 2015 |
18650 |
429.23 |
Dec 16 2015 |
6190 |
392.67 |
Dec 16 2015 |
16096 |
458.62 |
Dec 16 2015 |
11529 |
420.18 |
Dec 16 2015 |
18650 |
429.23 |
Dec 09 2015 |
6190 |
392.67 |
Dec 09 2015 |
16101 |
458.62 |
Dec 09 2015 |
11529 |
420.18 |
Dec 09 2015 |
18655 |
429.23 |
Dec 02 2015 |
16102 |
458.62 |
Dec 02 2015 |
6190 |
392.67 |
Dec 02 2015 |
11530 |
420.18 |
Dec 02 2015 |
18657 |
429.23 |
Nov 25 2015 |
11530 |
420.18 |
Nov 25 2015 |
16102 |
458.62 |
Nov 25 2015 |
6190 |
392.67 |
Nov 25 2015 |
18658 |
429.23 |
Nov 18 2015 |
6190 |
392.67 |
Nov 18 2015 |
16102 |
458.62 |
Nov 18 2015 |
11529 |
420.18 |
Nov 18 2015 |
18658 |
429.23 |
Nov 11 2015 |
6190 |
392.67 |
Nov 11 2015 |
16102 |
458.62 |
Nov 11 2015 |
11521 |
420.18 |
Nov 11 2015 |
18644 |
429.23 |
Nov 04 2015 |
11521 |
420.18 |
Nov 04 2015 |
6190 |
392.67 |
Nov 04 2015 |
16102 |
458.62 |
Nov 04 2015 |
18644 |
429.23 |
Oct 28 2015 |
16073 |
458.62 |
Oct 28 2015 |
6180 |
392.67 |
Oct 28 2015 |
11522 |
420.18 |
Oct 28 2015 |
18619 |
429.23 |
Oct 21 2015 |
11482 |
420.18 |
Oct 21 2015 |
6164 |
392.67 |
Oct 21 2015 |
16090 |
458.62 |
Oct 21 2015 |
18602 |
429.23 |
Oct 14 2015 |
11477 |
420.18 |
Oct 14 2015 |
16104 |
458.62 |
Oct 14 2015 |
6164 |
392.67 |
Oct 14 2015 |
18605 |
429.23 |
Oct 07 2015 |
16065 |
458.62 |
Oct 07 2015 |
6164 |
392.67 |
Oct 07 2015 |
11502 |
420.18 |
Oct 07 2015 |
18604 |
429.23 |
Sep 30 2015 |
16062 |
458.62 |
Sep 30 2015 |
6175 |
392.67 |
Sep 30 2015 |
11508 |
420.18 |
Sep 30 2015 |
18625 |
429.23 |
Sep 23 2015 |
6169 |
392.67 |
Sep 23 2015 |
16046 |
458.62 |
Sep 23 2015 |
11572 |
420.18 |
Sep 23 2015 |
18683 |
429.23 |
Sep 16 2015 |
11461 |
420.18 |
Sep 16 2015 |
16018 |
458.62 |
Sep 16 2015 |
6152 |
392.67 |
Sep 16 2015 |
18585 |
429.23 |
Sep 09 2015 |
6113 |
392.67 |
Sep 09 2015 |
15985 |
458.62 |
Sep 09 2015 |
11425 |
420.18 |
Sep 09 2015 |
18556 |
429.23 |
Sep 02 2015 |
6027 |
392.67 |
Sep 02 2015 |
15824 |
458.62 |
Sep 02 2015 |
11505 |
420.18 |
Sep 02 2015 |
18528 |
429.23 |
Aug 26 2015 |
11647 |
420.18 |
Aug 26 2015 |
16049 |
458.62 |
Aug 26 2015 |
6190 |
392.67 |
Aug 26 2015 |
18695 |
429.23 |
Aug 19 2015 |
16094 |
458.62 |
Aug 19 2015 |
6127 |
392.67 |
Aug 19 2015 |
11854 |
420.18 |
Aug 19 2015 |
18879 |
429.23 |
Aug 12 2015 |
16196 |
458.62 |
Aug 12 2015 |
6168 |
392.67 |
Aug 12 2015 |
11880 |
420.18 |
Aug 12 2015 |
18979 |
429.23 |
Aug 05 2015 |
16138 |
458.62 |
Aug 05 2015 |
6174 |
392.67 |
Aug 05 2015 |
11951 |
420.18 |
Aug 05 2015 |
18976 |
429.23 |
Jul 29 2015 |
12000 |
420.18 |
Jul 29 2015 |
16311 |
458.62 |
Jul 29 2015 |
6122 |
392.67 |
Jul 29 2015 |
19170 |
429.23 |
Jul 22 2015 |
16335 |
459.45 |
Jul 22 2015 |
6151 |
392.67 |
Jul 22 2015 |
12029 |
420.18 |
Jul 22 2015 |
19205 |
429.23 |
Jul 15 2015 |
16438 |
459.45 |
Jul 15 2015 |
6288 |
392.67 |
Jul 15 2015 |
12258 |
420.18 |
Jul 15 2015 |
19342 |
429.23 |
Jul 08 2015 |
6359 |
392.67 |
Jul 08 2015 |
18918 |
485.26 |
Jul 08 2015 |
12343 |
420.18 |
Jul 08 2015 |
21563 |
442.36 |
Jul 01 2015 |
16099 |
454.66 |
Jul 01 2015 |
6421 |
392.67 |
Jul 01 2015 |
12407 |
420.18 |
Jul 01 2015 |
20550 |
435.37 |
Jun 24 2015 |
6408 |
392.67 |
Jun 24 2015 |
15723 |
450.14 |
Jun 24 2015 |
12413 |
420.18 |
Jun 24 2015 |
19060 |
425.58 |
Jun 17 2015 |
6389 |
392.67 |
Jun 17 2015 |
15744 |
450.14 |
Jun 17 2015 |
15659 |
447.97 |
Jun 17 2015 |
17991 |
418.04 |
Jun 10 2015 |
15798 |
447.97 |
Jun 10 2015 |
6415 |
392.67 |
Jun 10 2015 |
12522 |
418.22 |
Jun 10 2015 |
17958 |
418.04 |
Jun 03 2015 |
12516 |
418.22 |
Jun 03 2015 |
6383 |
392.67 |
Jun 03 2015 |
15981 |
447.97 |
Jun 03 2015 |
18115 |
418.04 |
May 27 2015 |
6302 |
392.67 |
May 27 2015 |
12482 |
418.22 |
May 27 2015 |
15817 |
447.97 |
May 27 2015 |
17933 |
418.04 |
May 20 2015 |
15875 |
447.97 |
May 20 2015 |
6292 |
392.67 |
May 20 2015 |
12536 |
418.22 |
May 20 2015 |
17982 |
418.04 |
May 13 2015 |
12505 |
418.22 |
May 13 2015 |
6312 |
392.67 |
May 13 2015 |
16042 |
447.97 |
May 13 2015 |
18065 |
418.04 |
May 06 2015 |
5951 |
392.67 |
May 06 2015 |
15887 |
447.97 |
May 06 2015 |
12201 |
418.22 |
May 06 2015 |
17710 |
418.04 |
Apr 29 2015 |
12365 |
418.22 |
Apr 29 2015 |
6138 |
392.67 |
Apr 29 2015 |
16096 |
447.97 |
Apr 29 2015 |
17976 |
418.04 |
Apr 22 2015 |
16161 |
447.97 |
Apr 22 2015 |
13733 |
431.32 |
Apr 22 2015 |
6245 |
392.67 |
Apr 22 2015 |
18039 |
418.04 |
Apr 15 2015 |
6185 |
392.67 |
Apr 15 2015 |
13666 |
431.32 |
Apr 15 2015 |
15931 |
447.97 |
Apr 15 2015 |
17987 |
418.04 |
Apr 08 2015 |
15954 |
447.97 |
Apr 08 2015 |
13840 |
431.32 |
Apr 08 2015 |
6198 |
392.67 |
Apr 08 2015 |
18076 |
418.04 |
Apr 01 2015 |
6170 |
392.67 |
Apr 01 2015 |
13961 |
431.32 |
Apr 01 2015 |
16092 |
447.97 |
Apr 01 2015 |
18406 |
418.04 |
Mar 25 2015 |
13799 |
431.32 |
Mar 25 2015 |
17171 |
461.87 |
Mar 25 2015 |
6122 |
392.67 |
Mar 25 2015 |
18984 |
425.51 |
Mar 18 2015 |
13568 |
431.32 |
Mar 18 2015 |
16531 |
461.87 |
Mar 18 2015 |
21047 |
443.54 |
Mar 11 2015 |
16886 |
461.87 |
Mar 11 2015 |
13682 |
431.32 |
Mar 11 2015 |
21628 |
443.54 |
Mar 04 2015 |
13882 |
431.32 |
Mar 04 2015 |
17151 |
461.87 |
Mar 04 2015 |
21852 |
443.54 |
Feb 25 2015 |
17183 |
461.87 |
Feb 25 2015 |
5420 |
376.86 |
Feb 25 2015 |
13796 |
431.32 |
Feb 25 2015 |
18762 |
422.35 |
Feb 18 2015 |
17314 |
461.87 |
Feb 18 2015 |
5448 |
376.86 |
Feb 18 2015 |
13855 |
431.32 |
Feb 18 2015 |
18824 |
422.35 |
Feb 11 2015 |
17324 |
461.87 |
Feb 11 2015 |
13893 |
431.32 |
Feb 11 2015 |
5477 |
376.86 |
Feb 11 2015 |
18833 |
422.35 |
Feb 04 2015 |
13893 |
431.32 |
Feb 04 2015 |
5478 |
376.86 |
Feb 04 2015 |
17374 |
461.87 |
Feb 04 2015 |
18862 |
422.35 |
Jan 28 2015 |
5478 |
376.86 |
Jan 28 2015 |
13926 |
431.32 |
Jan 28 2015 |
17318 |
461.87 |
Jan 28 2015 |
18856 |
422.35 |
Jan 21 2015 |
5483 |
376.86 |
Jan 21 2015 |
13909 |
431.32 |
Jan 21 2015 |
17328 |
461.87 |
Jan 21 2015 |
18869 |
422.35 |
Jan 14 2015 |
17341 |
461.87 |
Jan 14 2015 |
5483 |
376.86 |
Jan 14 2015 |
13904 |
431.32 |
Jan 14 2015 |
18888 |
422.35 |
Jan 07 2015 |
17341 |
461.87 |
Jan 07 2015 |
13874 |
431.32 |
Jan 07 2015 |
5483 |
376.86 |
Jan 07 2015 |
18867 |
422.35 |
Dec 31 2014 |
13874 |
431.32 |
Dec 31 2014 |
17341 |
461.87 |
Dec 31 2014 |
5489 |
376.86 |
Dec 31 2014 |
18875 |
422.35 |
Dec 24 2014 |
17341 |
461.87 |
Dec 24 2014 |
13874 |
431.32 |
Dec 24 2014 |
5489 |
376.86 |
Dec 24 2014 |
18875 |
422.35 |
Dec 17 2014 |
5489 |
376.86 |
Dec 17 2014 |
13859 |
431.32 |
Dec 17 2014 |
17341 |
461.87 |
Dec 17 2014 |
18870 |
422.35 |
Dec 10 2014 |
5489 |
376.86 |
Dec 10 2014 |
13859 |
431.32 |
Dec 10 2014 |
17341 |
461.87 |
Dec 10 2014 |
18870 |
422.35 |
Dec 03 2014 |
5490 |
376.86 |
Dec 03 2014 |
13859 |
431.32 |
Dec 03 2014 |
17341 |
461.87 |
Dec 03 2014 |
18870 |
422.35 |
Nov 26 2014 |
17341 |
461.87 |
Nov 26 2014 |
13859 |
431.32 |
Nov 26 2014 |
5490 |
376.86 |
Nov 26 2014 |
18870 |
422.35 |
Nov 19 2014 |
5490 |
376.86 |
Nov 19 2014 |
13859 |
431.32 |
Nov 19 2014 |
17341 |
461.87 |
Nov 19 2014 |
18869 |
422.35 |
Nov 12 2014 |
13859 |
431.32 |
Nov 12 2014 |
5490 |
376.86 |
Nov 12 2014 |
17341 |
461.87 |
Nov 12 2014 |
18870 |
422.35 |
Nov 05 2014 |
17341 |
461.87 |
Nov 05 2014 |
5490 |
376.86 |
Nov 05 2014 |
13859 |
431.32 |
Nov 05 2014 |
18870 |
422.35 |
Oct 29 2014 |
17336 |
461.87 |
Oct 29 2014 |
13859 |
431.32 |
Oct 29 2014 |
5490 |
376.86 |
Oct 29 2014 |
18867 |
422.35 |
Oct 22 2014 |
5485 |
376.86 |
Oct 22 2014 |
13809 |
431.32 |
Oct 22 2014 |
17293 |
461.87 |
Oct 22 2014 |
18883 |
422.35 |
Oct 15 2014 |
17199 |
461.87 |
Oct 15 2014 |
13789 |
431.32 |
Oct 15 2014 |
5483 |
376.86 |
Oct 15 2014 |
18833 |
422.35 |
Oct 08 2014 |
17210 |
461.87 |
Oct 08 2014 |
13770 |
431.32 |
Oct 08 2014 |
5482 |
376.86 |
Oct 08 2014 |
18812 |
422.35 |
Oct 01 2014 |
13797 |
431.32 |
Oct 01 2014 |
5486 |
376.86 |
Oct 01 2014 |
17217 |
461.87 |
Oct 01 2014 |
18834 |
422.35 |
Sep 24 2014 |
5462 |
376.86 |
Sep 24 2014 |
13751 |
431.32 |
Sep 24 2014 |
17322 |
461.87 |
Sep 24 2014 |
18843 |
422.35 |
Sep 17 2014 |
17158 |
461.87 |
Sep 17 2014 |
5442 |
376.86 |
Sep 17 2014 |
13803 |
431.32 |
Sep 17 2014 |
18811 |
422.35 |
Sep 10 2014 |
5444 |
376.86 |
Sep 10 2014 |
13675 |
431.32 |
Sep 10 2014 |
17169 |
461.87 |
Sep 10 2014 |
18831 |
422.35 |
Sep 03 2014 |
5446 |
376.86 |
Sep 03 2014 |
12319 |
417.14 |
Sep 03 2014 |
17188 |
461.67 |
Sep 03 2014 |
16552 |
405.76 |
Aug 27 2014 |
12433 |
417.14 |
Aug 27 2014 |
5341 |
376.86 |
Aug 27 2014 |
17069 |
461.67 |
Aug 27 2014 |
16582 |
405.76 |
Aug 20 2014 |
17091 |
461.67 |
Aug 20 2014 |
12374 |
417.14 |
Aug 20 2014 |
5324 |
376.86 |
Aug 20 2014 |
16615 |
405.76 |
Aug 13 2014 |
5358 |
376.86 |
Aug 13 2014 |
12415 |
417.14 |
Aug 13 2014 |
17020 |
461.67 |
Aug 13 2014 |
16671 |
405.76 |
Aug 06 2014 |
5332 |
376.86 |
Aug 06 2014 |
12452 |
417.14 |
Aug 06 2014 |
17196 |
461.67 |
Aug 06 2014 |
16744 |
405.76 |
Jul 30 2014 |
14652 |
438.05 |
Jul 30 2014 |
12454 |
417.14 |
Jul 30 2014 |
5414 |
376.86 |
Jul 30 2014 |
14855 |
391.3 |
Jul 23 2014 |
11774 |
410.65 |
Jul 23 2014 |
5294 |
376.86 |
Jul 23 2014 |
14474 |
437.33 |
Jul 23 2014 |
14772 |
391.3 |
Jul 16 2014 |
11774 |
410.65 |
Jul 16 2014 |
5403 |
376.86 |
Jul 16 2014 |
14628 |
437.33 |
Jul 16 2014 |
14780 |
391.3 |
Jul 09 2014 |
5276 |
376.86 |
Jul 09 2014 |
13934 |
432.47 |
Jul 09 2014 |
14730 |
437.33 |
Jul 09 2014 |
16351 |
402.84 |
Jul 02 2014 |
13372 |
425.55 |
Jul 02 2014 |
5424 |
376.86 |
Jul 02 2014 |
14787 |
437.33 |
Jul 02 2014 |
13770 |
383.32 |
Jun 25 2014 |
5276 |
376.86 |
Jun 25 2014 |
11984 |
409.56 |
Jun 25 2014 |
14898 |
437.33 |
Jun 25 2014 |
13774 |
383.32 |
Jun 18 2014 |
5258 |
376.86 |
Jun 18 2014 |
12085 |
409.56 |
Jun 18 2014 |
13182 |
422.18 |
Jun 18 2014 |
12951 |
376.88 |
Jun 11 2014 |
13130 |
422.18 |
Jun 11 2014 |
5504 |
376.86 |
Jun 11 2014 |
12090 |
409.56 |
Jun 11 2014 |
13107 |
376.88 |
Jun 04 2014 |
5555 |
376.86 |
Jun 04 2014 |
11518 |
401.24 |
Jun 04 2014 |
13228 |
422.18 |
Jun 04 2014 |
13220 |
376.88 |
May 28 2014 |
11561 |
401.24 |
May 28 2014 |
5601 |
376.86 |
May 28 2014 |
13172 |
422.18 |
May 28 2014 |
13244 |
376.88 |
May 21 2014 |
13208 |
422.18 |
May 21 2014 |
11786 |
402.79 |
May 21 2014 |
5592 |
376.86 |
May 21 2014 |
13302 |
376.88 |
May 14 2014 |
13330 |
422.18 |
May 14 2014 |
11864 |
402.79 |
May 14 2014 |
5686 |
376.86 |
May 14 2014 |
13344 |
376.88 |
May 07 2014 |
11680 |
402.79 |
May 07 2014 |
5409 |
376.86 |
May 07 2014 |
12945 |
422.18 |
May 07 2014 |
13171 |
376.88 |
Apr 30 2014 |
13409 |
422.18 |
Apr 30 2014 |
12098 |
402.79 |
Apr 30 2014 |
5684 |
376.86 |
Apr 30 2014 |
13542 |
376.88 |
Apr 23 2014 |
13687 |
422.18 |
Apr 23 2014 |
12205 |
402.79 |
Apr 23 2014 |
5861 |
376.86 |
Apr 23 2014 |
13736 |
376.88 |
Apr 16 2014 |
5796 |
376.86 |
Apr 16 2014 |
12141 |
402.79 |
Apr 16 2014 |
13697 |
422.18 |
Apr 16 2014 |
13660 |
376.88 |
Apr 09 2014 |
10314 |
382.77 |
Apr 09 2014 |
5810 |
376.86 |
Apr 09 2014 |
14195 |
422.18 |
Apr 09 2014 |
13866 |
376.88 |
Apr 02 2014 |
14238 |
422.18 |
Apr 02 2014 |
10427 |
382.77 |
Apr 02 2014 |
5653 |
376.86 |
Apr 02 2014 |
13583 |
376.88 |
Mar 26 2014 |
5641 |
376.86 |
Mar 26 2014 |
10647 |
382.77 |
Mar 26 2014 |
13963 |
422.18 |
Mar 26 2014 |
13614 |
376.88 |
Mar 19 2014 |
5740 |
376.86 |
Mar 19 2014 |
10708 |
382.77 |
Mar 19 2014 |
13897 |
422.18 |
Mar 19 2014 |
13657 |
376.88 |
Mar 12 2014 |
10716 |
382.77 |
Mar 12 2014 |
5761 |
376.86 |
Mar 12 2014 |
13927 |
422.18 |
Mar 12 2014 |
13678 |
376.88 |
Mar 05 2014 |
13735 |
422.18 |
Mar 05 2014 |
10729 |
382.77 |
Mar 05 2014 |
13328 |
374.55 |
Feb 26 2014 |
10750 |
382.77 |
Feb 26 2014 |
5109 |
363 |
Feb 26 2014 |
13659 |
422.18 |
Feb 26 2014 |
13349 |
374.55 |
Feb 19 2014 |
5124 |
363 |
Feb 19 2014 |
10776 |
382.77 |
Feb 19 2014 |
13719 |
422.18 |
Feb 19 2014 |
13379 |
374.55 |
Feb 12 2014 |
13699 |
422.18 |
Feb 12 2014 |
10791 |
382.77 |
Feb 12 2014 |
5162 |
363 |
Feb 12 2014 |
13390 |
374.55 |
Feb 05 2014 |
5156 |
363 |
Feb 05 2014 |
10885 |
382.77 |
Feb 05 2014 |
13732 |
422.18 |
Feb 05 2014 |
13477 |
374.55 |
Jan 29 2014 |
10965 |
382.77 |
Jan 29 2014 |
5156 |
363 |
Jan 29 2014 |
13669 |
422.18 |
Jan 29 2014 |
13499 |
374.55 |
Jan 22 2014 |
5154 |
363 |
Jan 22 2014 |
10949 |
382.77 |
Jan 22 2014 |
13612 |
422.18 |
Jan 22 2014 |
13444 |
374.55 |
Jan 15 2014 |
5154 |
363 |
Jan 15 2014 |
10989 |
382.77 |
Jan 15 2014 |
13619 |
422.18 |
Jan 15 2014 |
13475 |
374.55 |
Jan 08 2014 |
11003 |
382.77 |
Jan 08 2014 |
5154 |
363 |
Jan 08 2014 |
13539 |
422.18 |
Jan 08 2014 |
13457 |
374.55 |
Jan 01 2014 |
11002 |
382.77 |
Jan 01 2014 |
5154 |
363 |
Jan 01 2014 |
13539 |
422.18 |
Jan 01 2014 |
13458 |
374.55 |
Dec 25 2013 |
13539 |
422.18 |
Dec 25 2013 |
5158 |
363 |
Dec 25 2013 |
11002 |
382.77 |
Dec 25 2013 |
13458 |
374.55 |
Dec 18 2013 |
5158 |
363 |
Dec 18 2013 |
11002 |
382.77 |
Dec 18 2013 |
13539 |
422.18 |
Dec 18 2013 |
13458 |
374.55 |
Dec 11 2013 |
5160 |
363 |
Dec 11 2013 |
11002 |
382.77 |
Dec 11 2013 |
13540 |
422.18 |
Dec 11 2013 |
13459 |
374.55 |
Dec 04 2013 |
13541 |
422.18 |
Dec 04 2013 |
11002 |
382.77 |
Dec 04 2013 |
5160 |
363 |
Dec 04 2013 |
13460 |
374.55 |
Nov 27 2013 |
13541 |
422.18 |
Nov 27 2013 |
11002 |
382.77 |
Nov 27 2013 |
5160 |
363 |
Nov 27 2013 |
13460 |
374.55 |
Nov 20 2013 |
11002 |
382.77 |
Nov 20 2013 |
5161 |
363 |
Nov 20 2013 |
13541 |
422.18 |
Nov 20 2013 |
13461 |
374.55 |
Nov 13 2013 |
13541 |
422.18 |
Nov 13 2013 |
11002 |
382.77 |
Nov 13 2013 |
5161 |
363 |
Nov 13 2013 |
13460 |
374.55 |
Nov 06 2013 |
13541 |
422.18 |
Nov 06 2013 |
5161 |
363 |
Nov 06 2013 |
11002 |
382.77 |
Nov 06 2013 |
13460 |
374.55 |
Oct 30 2013 |
5161 |
363 |
Oct 30 2013 |
11001 |
382.77 |
Oct 30 2013 |
13541 |
422.18 |
Oct 30 2013 |
13459 |
374.55 |
Oct 23 2013 |
11002 |
382.77 |
Oct 23 2013 |
5161 |
363 |
Oct 23 2013 |
13533 |
422.18 |
Oct 23 2013 |
13459 |
374.55 |
Oct 16 2013 |
13556 |
422.18 |
Oct 16 2013 |
10981 |
382.77 |
Oct 16 2013 |
5144 |
363 |
Oct 16 2013 |
13454 |
374.55 |
Oct 09 2013 |
5128 |
363 |
Oct 09 2013 |
10979 |
382.77 |
Oct 09 2013 |
11334 |
402.62 |
Oct 09 2013 |
12702 |
369.06 |
Oct 02 2013 |
10968 |
382.77 |
Oct 02 2013 |
5157 |
363 |
Oct 02 2013 |
11353 |
402.62 |
Oct 02 2013 |
12703 |
369.06 |
Sep 25 2013 |
12794 |
401.94 |
Sep 25 2013 |
5146 |
363 |
Sep 25 2013 |
11322 |
402.62 |
Sep 25 2013 |
13075 |
372.23 |
Sep 18 2013 |
11231 |
402.62 |
Sep 18 2013 |
12743 |
401.94 |
Sep 18 2013 |
5121 |
363 |
Sep 18 2013 |
12961 |
372.23 |
Sep 11 2013 |
5031 |
363 |
Sep 11 2013 |
12668 |
401.94 |
Sep 11 2013 |
11226 |
402.62 |
Sep 11 2013 |
12903 |
372.23 |
Sep 04 2013 |
10801 |
382.4 |
Sep 04 2013 |
5062 |
363 |
Sep 04 2013 |
12406 |
412.89 |
Sep 04 2013 |
12499 |
368.7 |
Aug 28 2013 |
12377 |
412.89 |
Aug 28 2013 |
5234 |
363 |
Aug 28 2013 |
10778 |
382.4 |
Aug 28 2013 |
12491 |
368.7 |
Aug 21 2013 |
5226 |
363 |
Aug 21 2013 |
10840 |
382.4 |
Aug 21 2013 |
14599 |
433.42 |
Aug 21 2013 |
12742 |
370.26 |
Aug 14 2013 |
12443 |
398.4 |
Aug 14 2013 |
4834 |
363 |
Aug 14 2013 |
14614 |
433.42 |
Aug 14 2013 |
13381 |
376.92 |
Aug 07 2013 |
4872 |
363 |
Aug 07 2013 |
12640 |
398.4 |
Aug 07 2013 |
14637 |
433.42 |
Aug 07 2013 |
13516 |
376.92 |
Jul 31 2013 |
4881 |
363 |
Jul 31 2013 |
12759 |
398.4 |
Jul 31 2013 |
14157 |
426.52 |
Jul 31 2013 |
13536 |
376.1 |
Jul 24 2013 |
12883 |
398.4 |
Jul 24 2013 |
4902 |
363 |
Jul 24 2013 |
14061 |
426.52 |
Jul 24 2013 |
13601 |
376.1 |
Jul 17 2013 |
12935 |
398.4 |
Jul 17 2013 |
4809 |
363 |
Jul 17 2013 |
14109 |
426.52 |
Jul 17 2013 |
13631 |
376.1 |
Jul 10 2013 |
14187 |
426.52 |
Jul 10 2013 |
13932 |
406.17 |
Jul 10 2013 |
4906 |
363 |
Jul 10 2013 |
15492 |
388.85 |
Jul 03 2013 |
14070 |
406.17 |
Jul 03 2013 |
4816 |
363 |
Jul 03 2013 |
14180 |
426.52 |
Jul 03 2013 |
15475 |
388.85 |
Jun 26 2013 |
4739 |
363 |
Jun 26 2013 |
14339 |
406.17 |
Jun 26 2013 |
14161 |
426.52 |
Jun 26 2013 |
15654 |
388.85 |
Jun 19 2013 |
14338 |
426.52 |
Jun 19 2013 |
4626 |
363 |
Jun 19 2013 |
13859 |
400.32 |
Jun 19 2013 |
15921 |
390.79 |
Jun 12 2013 |
14422 |
426.52 |
Jun 12 2013 |
13930 |
400.32 |
Jun 12 2013 |
4796 |
363 |
Jun 12 2013 |
16109 |
390.79 |
Jun 05 2013 |
4590 |
363 |
Jun 05 2013 |
13769 |
400.32 |
Jun 05 2013 |
14322 |
426.52 |
Jun 05 2013 |
15982 |
390.79 |
May 29 2013 |
14240 |
426.52 |
May 29 2013 |
13064 |
393.58 |
May 29 2013 |
4581 |
363 |
May 29 2013 |
14361 |
378.78 |
May 22 2013 |
14483 |
426.52 |
May 22 2013 |
4612 |
363 |
May 22 2013 |
13249 |
393.58 |
May 22 2013 |
14646 |
378.78 |
May 15 2013 |
13320 |
393.58 |
May 15 2013 |
4588 |
363 |
May 15 2013 |
14490 |
426.52 |
May 15 2013 |
14656 |
378.78 |
May 08 2013 |
13262 |
393.58 |
May 08 2013 |
4382 |
363 |
May 08 2013 |
14502 |
426.52 |
May 08 2013 |
14593 |
378.78 |
May 01 2013 |
14806 |
426.52 |
May 01 2013 |
13383 |
393.58 |
May 01 2013 |
4493 |
363 |
May 01 2013 |
14754 |
378.78 |
Apr 24 2013 |
14370 |
403.04 |
Apr 24 2013 |
4460 |
363 |
Apr 24 2013 |
14402 |
426.52 |
Apr 24 2013 |
16611 |
392.43 |
Apr 17 2013 |
4567 |
363 |
Apr 17 2013 |
14363 |
403.04 |
Apr 17 2013 |
14470 |
426.52 |
Apr 17 2013 |
16648 |
392.43 |
Apr 10 2013 |
14163 |
403.04 |
Apr 10 2013 |
4541 |
363 |
Apr 10 2013 |
14440 |
426.52 |
Apr 10 2013 |
16553 |
392.43 |
Apr 03 2013 |
14425 |
426.52 |
Apr 03 2013 |
4508 |
363 |
Apr 03 2013 |
14095 |
403.04 |
Apr 03 2013 |
16528 |
392.43 |
Mar 27 2013 |
4576 |
363 |
Mar 27 2013 |
14101 |
403.04 |
Mar 27 2013 |
14745 |
426.52 |
Mar 27 2013 |
16627 |
392.43 |
Mar 20 2013 |
4283 |
363 |
Mar 20 2013 |
13875 |
403.04 |
Mar 20 2013 |
14701 |
426.52 |
Mar 20 2013 |
16568 |
392.43 |
Mar 13 2013 |
10985 |
426.52 |
Mar 13 2013 |
16226 |
389.82 |
Oct 19 2012 |
12450 |
403.04 |
Oct 19 2012 |
13763 |
426.52 |
Oct 19 2012 |
16489 |
400.33 |
Sep 23 2012 |
13642 |
426.52 |
Sep 23 2012 |
12388 |
403.04 |
Sep 23 2012 |
16383 |
400.33 |
Aug 31 2012 |
13419 |
418.19 |
Aug 31 2012 |
12439 |
419.62 |
Aug 31 2012 |
16263 |
401.69 |
Aug 24 2012 |
12296 |
419.62 |
Aug 24 2012 |
13248 |
418.19 |
Aug 24 2012 |
16151 |
401.69 |
Aug 10 2012 |
12806 |
418.19 |
Aug 10 2012 |
11926 |
419.62 |
Aug 10 2012 |
15805 |
401.69 |
Aug 03 2012 |
12600 |
418.19 |
Aug 03 2012 |
15003 |
397.21 |
Jul 27 2012 |
12207 |
418.19 |
Jul 27 2012 |
14754 |
397.21 |
Jul 06 2012 |
8424 |
373.34 |
Jul 06 2012 |
11877 |
375.27 |
Jun 22 2012 |
7701 |
373.34 |
Jun 22 2012 |
11360 |
375.27 |
Jun 15 2012 |
7735 |
373.34 |
Jun 15 2012 |
11829 |
375.27 |
Jun 08 2012 |
11831 |
376.23 |
Jun 01 2012 |
11720 |
376.23 |
May 25 2012 |
10915 |
376.23 |
May 18 2012 |
11064 |
376.23 |
May 11 2012 |
11088 |
376.23 |
May 04 2012 |
10822 |
376.23 |
Apr 27 2012 |
10598 |
376.23 |
Apr 13 2012 |
9978 |
376.23 |
Apr 06 2012 |
9767 |
376.23 |
Mar 27 2012 |
9592 |
376.23 |
Sep 23 2011 |
6706 |
392.88 |
Sep 23 2011 |
4943 |
359.44 |
Sep 23 2011 |
7712 |
367.02 |
Sep 16 2011 |
6661 |
392.88 |
Sep 16 2011 |
4941 |
359.44 |
Sep 16 2011 |
7697 |
367.02 |
Sep 10 2011 |
6519 |
392.88 |
Sep 10 2011 |
4842 |
359.44 |
Sep 10 2011 |
7533 |
367.02 |
Sep 02 2011 |
4732 |
359.44 |
Sep 02 2011 |
6495 |
392.88 |
Sep 02 2011 |
7450 |
367.02 |
Aug 26 2011 |
6493 |
392.88 |
Aug 26 2011 |
4725 |
359.44 |
Aug 26 2011 |
7446 |
367.02 |
Aug 19 2011 |
4628 |
359.44 |
Aug 19 2011 |
6229 |
392.88 |
Aug 19 2011 |
6823 |
367.02 |
Aug 12 2011 |
6068 |
392.88 |
Aug 12 2011 |
4618 |
359.44 |
Aug 12 2011 |
6733 |
367.02 |
Aug 05 2011 |
4555 |
359.44 |
Aug 05 2011 |
6002 |
392.88 |
Aug 05 2011 |
6652 |
367.02 |
Jul 29 2011 |
5956 |
392.88 |
Jul 29 2011 |
4528 |
359.44 |
Jul 29 2011 |
6596 |
367.02 |
Jul 22 2011 |
4284 |
359.44 |
Jul 22 2011 |
5541 |
392.88 |
Jul 22 2011 |
6291 |
367.02 |
Jul 15 2011 |
5271 |
392.88 |
Jul 15 2011 |
4085 |
359.44 |
Jul 15 2011 |
6044 |
367.02 |
Jul 08 2011 |
3921 |
359.44 |
Jul 08 2011 |
4751 |
392.88 |
Jul 08 2011 |
5717 |
367.02 |