| Jun 01 2016 |
13556 |
433.35 |
| Jun 01 2016 |
18840 |
433.35 |
| May 25 2016 |
13535 |
433.35 |
| May 25 2016 |
18733 |
433.35 |
| May 18 2016 |
13656 |
433.35 |
| May 18 2016 |
18887 |
433.35 |
| May 11 2016 |
13560 |
433.35 |
| May 11 2016 |
18868 |
433.35 |
| May 04 2016 |
13465 |
433.35 |
| May 04 2016 |
18793 |
433.35 |
| Apr 27 2016 |
13703 |
433.35 |
| Apr 27 2016 |
19058 |
433.35 |
| Apr 20 2016 |
13740 |
433.35 |
| Apr 20 2016 |
19097 |
433.35 |
| Apr 13 2016 |
13613 |
433.35 |
| Apr 13 2016 |
19064 |
433.35 |
| Apr 06 2016 |
13644 |
433.35 |
| Apr 06 2016 |
19291 |
433.35 |
| Mar 30 2016 |
13565 |
433.35 |
| Mar 30 2016 |
19138 |
433.35 |
| Mar 23 2016 |
13585 |
433.35 |
| Mar 23 2016 |
19291 |
433.35 |
| Mar 16 2016 |
13480 |
433.35 |
| Mar 16 2016 |
19847 |
495 |
| Mar 16 2016 |
23985 |
464.18 |
| Mar 09 2016 |
13431 |
433.35 |
| Mar 09 2016 |
19985 |
495 |
| Mar 09 2016 |
24054 |
464.18 |
| Mar 02 2016 |
19679 |
495 |
| Mar 02 2016 |
13404 |
433.35 |
| Mar 02 2016 |
23855 |
464.18 |
| Feb 24 2016 |
13340 |
433.35 |
| Feb 24 2016 |
19615 |
495 |
| Feb 24 2016 |
23720 |
464.18 |
| Feb 17 2016 |
13397 |
433.35 |
| Feb 17 2016 |
19865 |
495 |
| Feb 17 2016 |
23935 |
464.18 |
| Feb 10 2016 |
19747 |
495 |
| Feb 10 2016 |
13397 |
433.35 |
| Feb 10 2016 |
23914 |
464.18 |
| Feb 03 2016 |
13387 |
433.35 |
| Feb 03 2016 |
19725 |
495 |
| Feb 03 2016 |
23900 |
464.18 |
| Jan 27 2016 |
13365 |
433.35 |
| Jan 27 2016 |
19786 |
495 |
| Jan 27 2016 |
23902 |
464.18 |
| Jan 20 2016 |
13393 |
433.35 |
| Jan 20 2016 |
19781 |
495 |
| Jan 20 2016 |
23919 |
464.18 |
| Jan 13 2016 |
19804 |
495 |
| Jan 13 2016 |
13417 |
433.35 |
| Jan 13 2016 |
23955 |
464.18 |
| Jan 06 2016 |
13429 |
433.35 |
| Jan 06 2016 |
19804 |
495 |
| Jan 06 2016 |
23964 |
464.18 |
| Dec 30 2015 |
13432 |
433.35 |
| Dec 30 2015 |
19804 |
495 |
| Dec 30 2015 |
23952 |
464.18 |
| Dec 23 2015 |
13431 |
433.35 |
| Dec 23 2015 |
19802 |
495 |
| Dec 23 2015 |
23952 |
464.18 |
| Dec 16 2015 |
13431 |
433.35 |
| Dec 16 2015 |
19803 |
495 |
| Dec 16 2015 |
23952 |
464.18 |
| Dec 09 2015 |
13437 |
433.35 |
| Dec 09 2015 |
19804 |
495 |
| Dec 09 2015 |
23957 |
464.18 |
| Dec 02 2015 |
13438 |
433.35 |
| Dec 02 2015 |
19805 |
495 |
| Dec 02 2015 |
23958 |
464.18 |
| Nov 25 2015 |
19805 |
495 |
| Nov 25 2015 |
13438 |
433.35 |
| Nov 25 2015 |
23959 |
464.18 |
| Nov 18 2015 |
13438 |
433.35 |
| Nov 18 2015 |
19804 |
495 |
| Nov 18 2015 |
23958 |
464.18 |
| Nov 11 2015 |
13438 |
433.35 |
| Nov 11 2015 |
19775 |
495 |
| Nov 11 2015 |
23944 |
464.18 |
| Nov 04 2015 |
19775 |
495 |
| Nov 04 2015 |
13438 |
433.35 |
| Nov 04 2015 |
23944 |
464.18 |
| Oct 28 2015 |
13415 |
433.35 |
| Oct 28 2015 |
19777 |
495 |
| Oct 28 2015 |
23909 |
464.18 |
| Oct 21 2015 |
19705 |
495 |
| Oct 21 2015 |
13429 |
433.35 |
| Oct 21 2015 |
23889 |
464.18 |
| Oct 14 2015 |
19695 |
495 |
| Oct 14 2015 |
13445 |
433.35 |
| Oct 14 2015 |
23892 |
464.18 |
| Oct 07 2015 |
13419 |
433.35 |
| Oct 07 2015 |
19735 |
495 |
| Oct 07 2015 |
23890 |
464.18 |
| Sep 30 2015 |
13415 |
433.35 |
| Sep 30 2015 |
19750 |
495 |
| Sep 30 2015 |
23908 |
464.18 |
| Sep 23 2015 |
13405 |
433.35 |
| Sep 23 2015 |
19855 |
495 |
| Sep 23 2015 |
23976 |
464.18 |
| Sep 16 2015 |
19650 |
495 |
| Sep 16 2015 |
13403 |
433.35 |
| Sep 16 2015 |
23847 |
464.18 |
| Sep 09 2015 |
13397 |
433.35 |
| Sep 09 2015 |
19601 |
495 |
| Sep 09 2015 |
23803 |
464.18 |
| Sep 02 2015 |
13297 |
433.35 |
| Sep 02 2015 |
19697 |
495 |
| Sep 02 2015 |
23728 |
464.18 |
| Aug 26 2015 |
19874 |
495 |
| Aug 26 2015 |
13481 |
433.35 |
| Aug 26 2015 |
23952 |
464.18 |
| Aug 19 2015 |
13511 |
433.35 |
| Aug 19 2015 |
20109 |
495 |
| Aug 19 2015 |
24193 |
464.18 |
| Aug 12 2015 |
13604 |
433.35 |
| Aug 12 2015 |
20102 |
495 |
| Aug 12 2015 |
24291 |
464.18 |
| Aug 05 2015 |
13568 |
433.35 |
| Aug 05 2015 |
20196 |
495 |
| Aug 05 2015 |
24249 |
464.18 |
| Jul 29 2015 |
20159 |
495 |
| Jul 29 2015 |
13731 |
433.35 |
| Jul 29 2015 |
24478 |
464.18 |
| Jul 22 2015 |
10278 |
400.43 |
| Jul 22 2015 |
20162 |
495 |
| Jul 22 2015 |
19605 |
431.95 |
| Jul 15 2015 |
10372 |
400.43 |
| Jul 15 2015 |
20469 |
495 |
| Jul 15 2015 |
19745 |
431.95 |
| Jul 08 2015 |
10391 |
400.43 |
| Jul 08 2015 |
20573 |
495 |
| Jul 08 2015 |
19888 |
431.95 |
| Jul 01 2015 |
10460 |
400.43 |
| Jul 01 2015 |
20708 |
495 |
| Jul 01 2015 |
19988 |
431.95 |
| Jun 24 2015 |
10515 |
400.43 |
| Jun 24 2015 |
20741 |
495 |
| Jun 24 2015 |
20074 |
431.95 |
| Jun 17 2015 |
10582 |
400.43 |
| Jun 17 2015 |
20600 |
495 |
| Jun 17 2015 |
20145 |
431.95 |
| Jun 10 2015 |
20811 |
495 |
| Jun 10 2015 |
7442 |
367.5 |
| Jun 10 2015 |
20016 |
431.25 |
| Jun 03 2015 |
7524 |
367.5 |
| Jun 03 2015 |
20973 |
495 |
| Jun 03 2015 |
20170 |
431.25 |
| May 27 2015 |
7228 |
363.87 |
| May 27 2015 |
20792 |
495 |
| May 27 2015 |
16403 |
407.58 |
| May 20 2015 |
20863 |
495 |
| May 20 2015 |
7274 |
363.87 |
| May 20 2015 |
16457 |
407.58 |
| May 13 2015 |
7274 |
363.87 |
| May 13 2015 |
21094 |
495 |
| May 13 2015 |
16532 |
407.58 |
| May 06 2015 |
20905 |
495 |
| May 06 2015 |
7049 |
363.87 |
| May 06 2015 |
16180 |
407.58 |
| Apr 29 2015 |
7130 |
363.87 |
| Apr 29 2015 |
21187 |
495 |
| Apr 29 2015 |
16439 |
407.58 |
| Apr 22 2015 |
21255 |
495 |
| Apr 22 2015 |
7164 |
363.87 |
| Apr 22 2015 |
16524 |
407.58 |
| Apr 15 2015 |
7159 |
363.87 |
| Apr 15 2015 |
20860 |
495 |
| Apr 15 2015 |
16477 |
407.58 |
| Apr 08 2015 |
20933 |
495 |
| Apr 08 2015 |
7261 |
363.87 |
| Apr 08 2015 |
16526 |
407.58 |
| Apr 01 2015 |
7334 |
363.87 |
| Apr 01 2015 |
21089 |
495 |
| Apr 01 2015 |
16840 |
407.58 |
| Mar 25 2015 |
7601 |
367.5 |
| Mar 25 2015 |
10923 |
367.5 |
| Mar 18 2015 |
7531 |
367.5 |
| Mar 18 2015 |
10756 |
367.5 |
| Mar 11 2015 |
7595 |
367.5 |
| Mar 11 2015 |
11134 |
367.5 |
| Mar 04 2015 |
7717 |
367.5 |
| Mar 04 2015 |
11250 |
367.5 |
| Feb 25 2015 |
7693 |
367.5 |
| Feb 25 2015 |
11265 |
367.5 |
| Feb 18 2015 |
7745 |
367.5 |
| Feb 18 2015 |
11326 |
367.5 |
| Feb 11 2015 |
7764 |
367.5 |
| Feb 11 2015 |
11341 |
367.5 |
| Feb 04 2015 |
7755 |
367.5 |
| Feb 04 2015 |
11353 |
367.5 |
| Jan 28 2015 |
7769 |
367.5 |
| Jan 28 2015 |
11372 |
367.5 |
| Jan 21 2015 |
7779 |
367.5 |
| Jan 21 2015 |
11380 |
367.5 |
| Jan 14 2015 |
7788 |
367.5 |
| Jan 14 2015 |
11402 |
367.5 |
| Sep 23 2011 |
11920 |
511.63 |
| Sep 23 2011 |
17617 |
511.63 |
| Sep 16 2011 |
11897 |
511.63 |
| Sep 16 2011 |
17570 |
511.63 |
| Sep 10 2011 |
11652 |
511.63 |
| Sep 10 2011 |
17192 |
511.63 |
| Sep 02 2011 |
11482 |
511.63 |
| Sep 02 2011 |
17058 |
511.63 |
| Aug 26 2011 |
11448 |
511.63 |
| Aug 26 2011 |
17031 |
511.63 |
| Aug 19 2011 |
11200 |
511.63 |
| Aug 19 2011 |
16028 |
511.63 |
| Aug 12 2011 |
11137 |
511.63 |
| Aug 12 2011 |
15841 |
511.63 |
| Aug 05 2011 |
11100 |
511.63 |
| Aug 05 2011 |
15692 |
511.63 |
| Jul 29 2011 |
11011 |
511.63 |
| Jul 29 2011 |
15540 |
511.63 |
| Jul 22 2011 |
10540 |
511.63 |
| Jul 22 2011 |
14867 |
511.63 |
| Jul 15 2011 |
10033 |
511.63 |
| Jul 15 2011 |
14179 |
511.63 |
| Jul 08 2011 |
9593 |
511.63 |
| Jul 08 2011 |
13363 |
511.63 |
