| Apr 18 2024 |
925 |
305.24 |
| Apr 18 2024 |
1541 |
305.24 |
| Apr 17 2024 |
935 |
305.24 |
| Apr 17 2024 |
1539 |
305.24 |
| Apr 10 2024 |
963 |
305.24 |
| Apr 10 2024 |
1559 |
305.24 |
| Apr 03 2024 |
963 |
305.24 |
| Apr 03 2024 |
1553 |
305.24 |
| Mar 27 2024 |
968 |
305.24 |
| Mar 27 2024 |
1574 |
305.24 |
| Mar 21 2024 |
965 |
305.24 |
| Mar 21 2024 |
1572 |
305.24 |
| Mar 14 2024 |
987 |
305.24 |
| Mar 14 2024 |
1610 |
305.24 |
| Mar 07 2024 |
985 |
305.24 |
| Mar 07 2024 |
1613 |
305.24 |
| Feb 29 2024 |
989 |
305.24 |
| Feb 29 2024 |
1607 |
305.24 |
| Feb 22 2024 |
998 |
305.24 |
| Feb 22 2024 |
1615 |
305.24 |
| Feb 15 2024 |
983 |
305.24 |
| Feb 15 2024 |
1616 |
305.24 |
| Feb 08 2024 |
988 |
305.24 |
| Feb 08 2024 |
1614 |
305.24 |
| Feb 01 2024 |
955 |
305.24 |
| Feb 01 2024 |
1587 |
305.24 |
| Jan 25 2024 |
933 |
305.24 |
| Jan 25 2024 |
1558 |
305.24 |
| Jan 18 2024 |
933 |
305.24 |
| Jan 18 2024 |
1560 |
305.24 |
| Jan 11 2024 |
933 |
305.24 |
| Jan 11 2024 |
1556 |
305.24 |
| Jan 04 2024 |
933 |
305.24 |
| Jan 04 2024 |
1561 |
305.24 |
| Dec 28 2023 |
933 |
305.24 |
| Dec 28 2023 |
1558 |
305.24 |
| Dec 21 2023 |
933 |
305.24 |
| Dec 21 2023 |
1558 |
305.24 |
| Dec 14 2023 |
933 |
305.24 |
| Dec 14 2023 |
1543 |
305.24 |
| Dec 07 2023 |
933 |
305.24 |
| Dec 07 2023 |
1543 |
305.24 |
| Nov 30 2023 |
936 |
305.24 |
| Nov 30 2023 |
1548 |
305.24 |
| Nov 23 2023 |
936 |
305.24 |
| Nov 23 2023 |
1532 |
305.24 |
| Nov 16 2023 |
936 |
305.24 |
| Nov 16 2023 |
1513 |
305.24 |
| Nov 09 2023 |
944 |
305.24 |
| Nov 09 2023 |
1512 |
305.24 |
| Nov 02 2023 |
943 |
305.24 |
| Nov 02 2023 |
1511 |
305.24 |
| Oct 26 2023 |
933 |
305.24 |
| Oct 26 2023 |
1503 |
305.24 |
| Oct 19 2023 |
932 |
305.24 |
| Oct 19 2023 |
1495 |
305.24 |
| Oct 12 2023 |
932 |
305.24 |
| Oct 12 2023 |
1490 |
305.24 |
| Oct 05 2023 |
928 |
305.24 |
| Oct 05 2023 |
1445 |
305.24 |
| Sep 28 2023 |
931 |
305.24 |
| Sep 28 2023 |
1455 |
305.24 |
| Sep 21 2023 |
930 |
305.24 |
| Sep 21 2023 |
1420 |
305.24 |
| Sep 14 2023 |
950 |
305.24 |
| Sep 14 2023 |
1439 |
305.24 |
| Sep 07 2023 |
954 |
305.24 |
| Sep 07 2023 |
1453 |
305.24 |
| Aug 31 2023 |
950 |
305.24 |
| Aug 31 2023 |
1462 |
305.24 |
| Aug 24 2023 |
962 |
305.24 |
| Aug 24 2023 |
1479 |
305.24 |
| Aug 17 2023 |
968 |
305.24 |
| Aug 17 2023 |
1506 |
305.24 |
| Aug 10 2023 |
976 |
305.24 |
| Aug 10 2023 |
1530 |
305.24 |
| Aug 03 2023 |
970 |
305.24 |
| Aug 03 2023 |
1552 |
305.24 |
| Jul 27 2023 |
988 |
305.24 |
| Jul 27 2023 |
1533 |
305.24 |
| Jul 20 2023 |
1006 |
305.24 |
| Jul 20 2023 |
1366 |
305.24 |
| Jul 13 2023 |
1012 |
305.24 |
| Jul 13 2023 |
1382 |
305.24 |
| Jul 06 2023 |
1016 |
305.24 |
| Jul 06 2023 |
1383 |
305.24 |
| Jun 29 2023 |
1020 |
305.24 |
| Jun 29 2023 |
1380 |
305.24 |
| Jun 22 2023 |
1017 |
305.24 |
| Jun 22 2023 |
1381 |
305.24 |
| Jun 15 2023 |
989 |
305.24 |
| Jun 15 2023 |
1383 |
305.24 |
| Jun 08 2023 |
1000 |
305.24 |
| Jun 08 2023 |
1409 |
305.24 |
| Jun 01 2023 |
979 |
305.24 |
| Jun 01 2023 |
1383 |
305.24 |
| May 25 2023 |
996 |
305.24 |
| May 25 2023 |
1388 |
305.24 |
| May 18 2023 |
974 |
305.24 |
| May 18 2023 |
1341 |
305.24 |
| May 11 2023 |
986 |
305.24 |
| May 11 2023 |
1342 |
305.24 |
| May 04 2023 |
962 |
305.24 |
| May 04 2023 |
1299 |
305.24 |
| Apr 27 2023 |
973 |
305.24 |
| Apr 27 2023 |
1327 |
305.24 |
| Apr 20 2023 |
883 |
305.24 |
| Apr 20 2023 |
1281 |
305.24 |
| Apr 13 2023 |
887 |
305.24 |
| Apr 13 2023 |
1282 |
305.24 |
| Apr 06 2023 |
883 |
305.24 |
| Apr 06 2023 |
1267 |
305.24 |
| Mar 30 2023 |
858 |
305.24 |
| Mar 30 2023 |
1235 |
305.24 |
| Mar 23 2023 |
878 |
305.24 |
| Mar 23 2023 |
1237 |
305.24 |
| Mar 16 2023 |
879 |
305.24 |
| Mar 16 2023 |
1235 |
305.24 |
| Mar 09 2023 |
870 |
305.24 |
| Mar 09 2023 |
1219 |
305.24 |
| Mar 02 2023 |
870 |
305.24 |
| Mar 02 2023 |
1215 |
305.24 |
| Feb 23 2023 |
869 |
305.24 |
| Feb 23 2023 |
1209 |
305.24 |
| Feb 16 2023 |
874 |
305.24 |
| Feb 16 2023 |
1224 |
305.24 |
| Feb 09 2023 |
871 |
305.24 |
| Feb 09 2023 |
1221 |
305.24 |
| Feb 02 2023 |
859 |
305.24 |
| Feb 02 2023 |
1206 |
305.24 |
| Jan 26 2023 |
859 |
305.24 |
| Jan 26 2023 |
1206 |
305.24 |
| Jan 19 2023 |
859 |
305.24 |
| Jan 19 2023 |
1201 |
305.24 |
| Jan 12 2023 |
859 |
305.24 |
| Jan 12 2023 |
1201 |
305.24 |
| Jan 05 2023 |
859 |
305.24 |
| Jan 05 2023 |
1201 |
305.24 |
| Dec 29 2022 |
859 |
305.24 |
| Dec 29 2022 |
1202 |
305.24 |
| Dec 22 2022 |
859 |
305.24 |
| Dec 22 2022 |
1202 |
305.24 |
| Dec 15 2022 |
859 |
305.24 |
| Dec 15 2022 |
1205 |
305.24 |
| Dec 08 2022 |
859 |
305.24 |
| Dec 08 2022 |
1206 |
305.24 |
| Dec 01 2022 |
859 |
305.24 |
| Dec 01 2022 |
1206 |
305.24 |
| Nov 24 2022 |
859 |
305.24 |
| Nov 24 2022 |
1206 |
305.24 |
| Nov 17 2022 |
859 |
305.24 |
| Nov 17 2022 |
1206 |
305.24 |
| Nov 10 2022 |
859 |
305.24 |
| Nov 10 2022 |
1206 |
305.24 |
| Nov 03 2022 |
859 |
305.24 |
| Nov 03 2022 |
1206 |
305.24 |
| Oct 27 2022 |
859 |
305.24 |
| Oct 27 2022 |
1207 |
305.24 |
| Oct 20 2022 |
859 |
305.24 |
| Oct 20 2022 |
1214 |
305.24 |
| Oct 13 2022 |
859 |
305.24 |
| Oct 13 2022 |
1210 |
305.24 |
| Oct 06 2022 |
853 |
305.24 |
| Oct 06 2022 |
1204 |
305.24 |
| Sep 29 2022 |
843 |
305.24 |
| Sep 29 2022 |
1201 |
305.24 |
| Sep 22 2022 |
840 |
305.24 |
| Sep 22 2022 |
1198 |
305.24 |
| Sep 15 2022 |
840 |
305.24 |
| Sep 15 2022 |
1197 |
305.24 |
| Sep 08 2022 |
842 |
305.24 |
| Sep 08 2022 |
1184 |
305.24 |
| Sep 01 2022 |
831 |
305.24 |
| Sep 01 2022 |
1179 |
305.24 |
| Aug 25 2022 |
831 |
305.24 |
| Aug 25 2022 |
1177 |
305.24 |
| Aug 18 2022 |
836 |
305.24 |
| Aug 18 2022 |
1182 |
305.24 |
| Aug 11 2022 |
838 |
305.24 |
| Aug 11 2022 |
1149 |
305.24 |
| Aug 04 2022 |
825 |
305.24 |
| Aug 04 2022 |
1136 |
305.24 |
| Jul 28 2022 |
832 |
305.24 |
| Jul 28 2022 |
1127 |
305.24 |
| Jul 21 2022 |
824 |
305.24 |
| Jul 21 2022 |
1128 |
305.24 |
| Jul 14 2022 |
819 |
305.24 |
| Jul 14 2022 |
1150 |
305.24 |
| Jul 07 2022 |
823 |
305.24 |
| Jul 07 2022 |
1140 |
305.24 |
| Jun 30 2022 |
812 |
305.24 |
| Jun 30 2022 |
1136 |
305.24 |
| Jun 23 2022 |
811 |
305.24 |
| Jun 23 2022 |
1138 |
305.24 |
| Jun 03 2021 |
4513 |
447.16 |
| May 27 2021 |
4630 |
447.16 |
| May 27 2021 |
4554 |
447.16 |
| May 07 2021 |
12499 |
447.16 |
| Jun 05 2020 |
5942 |
447.16 |
| Jun 05 2020 |
9015 |
447.16 |
| May 29 2020 |
6154 |
447.16 |
| May 29 2020 |
9299 |
447.16 |
| May 22 2020 |
6406 |
447.16 |
| May 22 2020 |
9630 |
447.16 |
| May 15 2020 |
6707 |
447.16 |
| May 15 2020 |
9958 |
447.16 |
| May 08 2020 |
6859 |
447.16 |
| May 08 2020 |
10200 |
447.16 |
| May 01 2020 |
7225 |
447.16 |
| May 01 2020 |
10744 |
447.16 |
| Apr 24 2020 |
3354 |
428.37 |
| Apr 24 2020 |
5781 |
426.88 |
| Apr 24 2020 |
8938 |
426.88 |
| Apr 17 2020 |
5443 |
420.06 |
| Apr 17 2020 |
3361 |
428.37 |
| Apr 17 2020 |
8341 |
420.06 |
| Apr 10 2020 |
5619 |
420.06 |
| Apr 10 2020 |
3431 |
428.37 |
| Apr 10 2020 |
8538 |
420.06 |
| Apr 03 2020 |
3668 |
428.37 |
| Apr 03 2020 |
5863 |
420.06 |
| Apr 03 2020 |
8807 |
420.06 |
| Mar 27 2020 |
3909 |
428.37 |
| Mar 27 2020 |
6102 |
420.06 |
| Mar 27 2020 |
9090 |
420.06 |
| Mar 20 2020 |
3976 |
428.37 |
| Mar 20 2020 |
6207 |
420.06 |
| Mar 20 2020 |
9217 |
420.06 |
| Mar 13 2020 |
6340 |
420.06 |
| Mar 13 2020 |
3923 |
428.37 |
| Mar 13 2020 |
9321 |
420.06 |
| Mar 06 2020 |
3984 |
428.37 |
| Mar 06 2020 |
6446 |
420.06 |
| Mar 06 2020 |
9408 |
420.06 |
| Feb 28 2020 |
4133 |
428.37 |
| Feb 28 2020 |
6535 |
420.06 |
| Feb 28 2020 |
9449 |
420.06 |
| Feb 21 2020 |
7160 |
427.53 |
| Feb 21 2020 |
4002 |
428.37 |
| Feb 21 2020 |
10318 |
427.53 |
| Feb 14 2020 |
4042 |
428.37 |
| Feb 14 2020 |
7186 |
427.53 |
| Feb 14 2020 |
10341 |
427.53 |
| Feb 07 2020 |
4101 |
428.37 |
| Feb 07 2020 |
7175 |
427.53 |
| Feb 07 2020 |
10284 |
427.53 |
| Jan 31 2020 |
4105 |
428.37 |
| Jan 31 2020 |
7226 |
427.53 |
| Jan 31 2020 |
10315 |
427.53 |
| Jan 24 2020 |
7214 |
427.53 |
| Jan 24 2020 |
4101 |
428.37 |
| Jan 24 2020 |
10303 |
427.53 |
| Jan 17 2020 |
4101 |
428.37 |
| Jan 17 2020 |
7220 |
427.53 |
| Jan 17 2020 |
10255 |
427.53 |
| Jan 10 2020 |
4101 |
428.37 |
| Jan 10 2020 |
7220 |
427.53 |
| Jan 10 2020 |
10258 |
427.53 |
| Jan 03 2020 |
4102 |
428.37 |
| Jan 03 2020 |
7222 |
427.53 |
| Jan 03 2020 |
10263 |
427.53 |
| Dec 27 2019 |
4114 |
428.37 |
| Dec 27 2019 |
7222 |
427.53 |
| Dec 27 2019 |
10262 |
427.53 |
| Dec 20 2019 |
4114 |
428.37 |
| Dec 20 2019 |
7222 |
427.53 |
| Dec 20 2019 |
10262 |
427.53 |
| Dec 13 2019 |
4114 |
428.37 |
| Dec 13 2019 |
7222 |
427.53 |
| Dec 13 2019 |
10264 |
427.53 |
| Dec 06 2019 |
7222 |
427.53 |
| Dec 06 2019 |
4114 |
428.37 |
| Dec 06 2019 |
10252 |
427.53 |
| Nov 29 2019 |
4114 |
428.37 |
| Nov 29 2019 |
7222 |
427.53 |
| Nov 29 2019 |
10253 |
427.53 |
| Nov 22 2019 |
4114 |
428.37 |
| Nov 22 2019 |
7222 |
427.53 |
| Nov 22 2019 |
10253 |
427.53 |
| Nov 15 2019 |
7222 |
427.53 |
| Nov 15 2019 |
4114 |
428.37 |
| Nov 15 2019 |
10258 |
427.53 |
| Nov 08 2019 |
4114 |
428.37 |
| Nov 08 2019 |
7200 |
427.53 |
| Nov 08 2019 |
10221 |
427.53 |
| Nov 01 2019 |
7051 |
427.53 |
| Nov 01 2019 |
4114 |
428.37 |
| Nov 01 2019 |
10079 |
427.53 |
| Oct 25 2019 |
7051 |
427.53 |
| Oct 25 2019 |
4115 |
428.37 |
| Oct 25 2019 |
10092 |
427.53 |
| Oct 18 2019 |
4115 |
428.37 |
| Oct 18 2019 |
7073 |
427.53 |
| Oct 18 2019 |
10104 |
427.53 |
| Oct 11 2019 |
4120 |
428.37 |
| Oct 11 2019 |
7064 |
427.53 |
| Oct 11 2019 |
10099 |
427.53 |
| Oct 04 2019 |
4116 |
428.37 |
| Oct 04 2019 |
7049 |
427.53 |
| Oct 04 2019 |
10089 |
427.53 |
| Sep 27 2019 |
7049 |
427.53 |
| Sep 27 2019 |
4116 |
428.37 |
| Sep 27 2019 |
10187 |
427.53 |
| Sep 20 2019 |
4165 |
428.37 |
| Sep 20 2019 |
7040 |
427.53 |
| Sep 20 2019 |
10188 |
427.53 |
| Sep 13 2019 |
4210 |
428.37 |
| Sep 13 2019 |
7084 |
427.53 |
| Sep 13 2019 |
10199 |
427.53 |
| Sep 06 2019 |
7238 |
427.53 |
| Sep 06 2019 |
4214 |
428.37 |
| Sep 06 2019 |
10373 |
427.53 |
| Aug 30 2019 |
5012 |
406.26 |
| Aug 30 2019 |
2589 |
384.31 |
| Aug 30 2019 |
7243 |
426.94 |
| Aug 30 2019 |
4401 |
375.54 |
| Aug 23 2019 |
2624 |
384.31 |
| Aug 23 2019 |
5065 |
406.26 |
| Aug 23 2019 |
5131 |
403.54 |
| Aug 23 2019 |
3164 |
360.8 |
| Aug 16 2019 |
5103 |
406.26 |
| Aug 16 2019 |
2674 |
384.31 |
| Aug 16 2019 |
5127 |
403.54 |
| Aug 16 2019 |
3203 |
360.8 |
| Aug 09 2019 |
5139 |
403.54 |
| Aug 09 2019 |
5116 |
406.26 |
| Aug 09 2019 |
2671 |
384.31 |
| Aug 09 2019 |
3226 |
360.8 |
| Aug 02 2019 |
2672 |
384.31 |
| Aug 02 2019 |
5158 |
406.26 |
| Aug 02 2019 |
5192 |
403.54 |
| Aug 02 2019 |
3242 |
360.8 |
| Jul 26 2019 |
5211 |
406.26 |
| Jul 26 2019 |
2683 |
384.31 |
| Jul 26 2019 |
5222 |
403.54 |
| Jul 26 2019 |
3292 |
360.8 |
| Jul 19 2019 |
5212 |
406.26 |
| Jul 19 2019 |
2715 |
384.31 |
| Jul 19 2019 |
3549 |
381.4 |
| Jul 19 2019 |
2379 |
346.81 |
| Jul 12 2019 |
5380 |
406.26 |
| Jul 12 2019 |
2715 |
384.31 |
| Jul 12 2019 |
2553 |
364.86 |
| Jul 12 2019 |
2503 |
346.81 |
| Jul 05 2019 |
5618 |
406.26 |
| Jul 05 2019 |
2724 |
384.31 |
| Jul 05 2019 |
2696 |
364.86 |
| Jul 05 2019 |
2659 |
346.81 |
| Jun 28 2019 |
5722 |
406.26 |
| Jun 28 2019 |
2758 |
384.31 |
| Jun 28 2019 |
2699 |
364.86 |
| Jun 28 2019 |
2691 |
346.81 |
| Jun 21 2019 |
2710 |
364.86 |
| Jun 21 2019 |
5695 |
406.26 |
| Jun 21 2019 |
2738 |
384.31 |
| Jun 21 2019 |
2667 |
346.81 |
| Jun 14 2019 |
7500 |
423.9 |
| Jun 14 2019 |
3142 |
396.67 |
| Jun 14 2019 |
2714 |
364.86 |
| Jun 14 2019 |
2683 |
346.81 |
| Jun 07 2019 |
11554 |
461.16 |
| Jun 07 2019 |
3194 |
396.67 |
| Jun 07 2019 |
2726 |
364.86 |
| Jun 07 2019 |
2723 |
346.81 |
| May 31 2019 |
2717 |
364.86 |
| May 31 2019 |
11339 |
459.45 |
| May 31 2019 |
3186 |
394.26 |
| May 31 2019 |
2710 |
346.81 |
| May 24 2019 |
11334 |
459.45 |
| May 24 2019 |
3160 |
394.26 |
| May 24 2019 |
2720 |
364.86 |
| May 24 2019 |
2788 |
346.81 |
| May 17 2019 |
2743 |
364.86 |
| May 17 2019 |
11373 |
459.45 |
| May 17 2019 |
3222 |
394.26 |
| May 17 2019 |
2844 |
346.81 |
| May 10 2019 |
2760 |
364.86 |
| May 10 2019 |
3225 |
394.26 |
| May 10 2019 |
11355 |
459.45 |
| May 10 2019 |
2831 |
346.81 |
| May 03 2019 |
11358 |
459.45 |
| May 03 2019 |
3500 |
401.08 |
| May 03 2019 |
2765 |
364.86 |
| May 03 2019 |
2851 |
346.81 |
| Apr 26 2019 |
11348 |
459.45 |
| Apr 26 2019 |
2782 |
382.89 |
| Apr 26 2019 |
2170 |
353.17 |
| Apr 26 2019 |
2872 |
346.81 |
| Apr 19 2019 |
11504 |
459.45 |
| Apr 19 2019 |
2798 |
382.89 |
| Apr 19 2019 |
2028 |
351.15 |
| Apr 19 2019 |
2108 |
333.94 |
| Apr 18 2019 |
2038 |
351.15 |
| Apr 18 2019 |
11515 |
459.45 |
| Apr 18 2019 |
2801 |
382.89 |
| Apr 12 2019 |
11687 |
459.45 |
| Apr 12 2019 |
2826 |
382.89 |
| Apr 12 2019 |
2021 |
351.15 |
| Apr 12 2019 |
2126 |
333.94 |
| Apr 05 2019 |
11421 |
459.45 |
| Apr 05 2019 |
2753 |
382.89 |
| Apr 05 2019 |
1905 |
351.15 |
| Apr 05 2019 |
2050 |
333.94 |
| Mar 29 2019 |
11271 |
459.45 |
| Mar 29 2019 |
2644 |
382.89 |
| Mar 29 2019 |
1903 |
351.15 |
| Mar 29 2019 |
2060 |
333.94 |
| Mar 22 2019 |
1888 |
351.15 |
| Mar 22 2019 |
11140 |
459.45 |
| Mar 22 2019 |
2701 |
382.89 |
| Mar 22 2019 |
2072 |
333.94 |
| Mar 15 2019 |
2812 |
382.89 |
| Mar 15 2019 |
11078 |
459.45 |
| Mar 15 2019 |
1952 |
351.15 |
| Mar 15 2019 |
2085 |
333.94 |
| Mar 08 2019 |
2691 |
382.89 |
| Mar 08 2019 |
11005 |
459.45 |
| Mar 08 2019 |
1920 |
351.15 |
| Mar 08 2019 |
2066 |
333.94 |
| Mar 01 2019 |
11017 |
459.45 |
| Mar 01 2019 |
2736 |
382.89 |
| Mar 01 2019 |
1947 |
351.15 |
| Mar 01 2019 |
2081 |
333.94 |
| Feb 22 2019 |
1780 |
347.55 |
| Feb 22 2019 |
11043 |
459.45 |
| Feb 22 2019 |
2738 |
382.89 |
| Feb 22 2019 |
2083 |
333.94 |
| Feb 15 2019 |
10956 |
459.45 |
| Feb 15 2019 |
2740 |
382.89 |
| Feb 15 2019 |
1785 |
347.55 |
| Feb 15 2019 |
2094 |
333.94 |
| Feb 08 2019 |
10829 |
459.45 |
| Feb 08 2019 |
2825 |
382.89 |
| Feb 08 2019 |
1789 |
347.55 |
| Feb 08 2019 |
2093 |
333.94 |
| Feb 01 2019 |
2825 |
382.89 |
| Feb 01 2019 |
10857 |
459.45 |
| Feb 01 2019 |
1796 |
347.55 |
| Feb 01 2019 |
2096 |
333.94 |
| Jan 25 2019 |
2825 |
382.89 |
| Jan 25 2019 |
10892 |
459.45 |
| Jan 25 2019 |
1802 |
347.55 |
| Jan 25 2019 |
2106 |
333.94 |
| Jan 18 2019 |
2831 |
382.89 |
| Jan 18 2019 |
10909 |
459.45 |
| Jan 18 2019 |
1803 |
347.55 |
| Jan 18 2019 |
2113 |
333.94 |
| Jan 11 2019 |
10899 |
459.45 |
| Jan 11 2019 |
2831 |
382.89 |
| Jan 11 2019 |
1803 |
347.55 |
| Jan 11 2019 |
2115 |
333.94 |
| Jan 04 2019 |
1804 |
347.55 |
| Jan 04 2019 |
10909 |
459.45 |
| Jan 04 2019 |
2831 |
382.89 |
| Jan 04 2019 |
2116 |
333.94 |
| Dec 28 2018 |
2837 |
382.89 |
| Dec 28 2018 |
10909 |
459.45 |
| Dec 28 2018 |
1804 |
347.55 |
| Dec 28 2018 |
2116 |
333.94 |
| Dec 21 2018 |
2837 |
382.89 |
| Dec 21 2018 |
10909 |
459.45 |
| Dec 21 2018 |
1804 |
347.55 |
| Dec 21 2018 |
2116 |
333.94 |
| Dec 14 2018 |
1804 |
347.55 |
| Dec 14 2018 |
2837 |
382.89 |
| Dec 14 2018 |
10909 |
459.45 |
| Dec 14 2018 |
2116 |
333.94 |
| Dec 07 2018 |
10900 |
459.45 |
| Dec 07 2018 |
2832 |
382.89 |
| Dec 07 2018 |
1804 |
347.55 |
| Dec 07 2018 |
2115 |
333.94 |
| Nov 30 2018 |
1804 |
347.55 |
| Nov 30 2018 |
10900 |
459.45 |
| Nov 30 2018 |
2832 |
382.89 |
| Nov 30 2018 |
2115 |
333.94 |
| Nov 23 2018 |
1804 |
347.55 |
| Nov 23 2018 |
10900 |
459.45 |
| Nov 23 2018 |
2832 |
382.89 |
| Nov 23 2018 |
2115 |
333.94 |
| Nov 16 2018 |
10900 |
459.45 |
| Nov 16 2018 |
2832 |
382.89 |
| Nov 16 2018 |
1804 |
347.55 |
| Nov 16 2018 |
2115 |
333.94 |
| Nov 09 2018 |
2832 |
382.89 |
| Nov 09 2018 |
10900 |
459.45 |
| Nov 09 2018 |
1804 |
347.55 |
| Nov 09 2018 |
2115 |
333.94 |
| Nov 02 2018 |
10900 |
459.45 |
| Nov 02 2018 |
2832 |
382.89 |
| Nov 02 2018 |
1804 |
347.55 |
| Nov 02 2018 |
2108 |
333.94 |
| Oct 26 2018 |
1803 |
347.55 |
| Oct 26 2018 |
2832 |
382.89 |
| Oct 26 2018 |
10900 |
459.45 |
| Oct 26 2018 |
2109 |
333.94 |
| Oct 19 2018 |
2832 |
382.89 |
| Oct 19 2018 |
10900 |
459.45 |
| Oct 19 2018 |
1807 |
347.55 |
| Oct 19 2018 |
2113 |
333.94 |
| Oct 12 2018 |
10869 |
459.45 |
| Oct 12 2018 |
2832 |
382.89 |
| Oct 12 2018 |
1798 |
347.55 |
| Oct 12 2018 |
2107 |
333.94 |
| Oct 05 2018 |
1802 |
347.55 |
| Oct 05 2018 |
10846 |
459.45 |
| Oct 05 2018 |
2832 |
382.89 |
| Oct 05 2018 |
2113 |
333.94 |
| Sep 28 2018 |
2835 |
382.89 |
| Sep 28 2018 |
10860 |
459.45 |
| Sep 28 2018 |
1759 |
347.55 |
| Sep 28 2018 |
2093 |
333.94 |
| Sep 21 2018 |
2795 |
382.89 |
| Sep 21 2018 |
10833 |
459.45 |
| Sep 21 2018 |
1755 |
347.55 |
| Sep 21 2018 |
2096 |
333.94 |
| Sep 14 2018 |
10883 |
459.45 |
| Sep 14 2018 |
2827 |
382.89 |
| Sep 14 2018 |
1760 |
347.55 |
| Sep 14 2018 |
2100 |
333.94 |
| Sep 07 2018 |
2836 |
382.89 |
| Sep 07 2018 |
1776 |
347.55 |
| Sep 07 2018 |
10986 |
459.45 |
| Sep 07 2018 |
2144 |
333.94 |
| Aug 31 2018 |
1799 |
347.55 |
| Aug 31 2018 |
12310 |
472.75 |
| Aug 31 2018 |
2957 |
384.54 |
| Aug 31 2018 |
4040 |
364.05 |
| Aug 24 2018 |
2338 |
359.6 |
| Aug 24 2018 |
12218 |
472.75 |
| Aug 24 2018 |
2993 |
384.54 |
| Aug 24 2018 |
4978 |
374.82 |
| Aug 17 2018 |
12416 |
472.75 |
| Aug 17 2018 |
1756 |
347.1 |
| Aug 17 2018 |
2977 |
384.54 |
| Aug 17 2018 |
4997 |
374.82 |
| Aug 10 2018 |
12428 |
472.75 |
| Aug 10 2018 |
2983 |
384.54 |
| Aug 10 2018 |
1824 |
347.1 |
| Aug 10 2018 |
5081 |
374.82 |
| Aug 03 2018 |
3010 |
384.54 |
| Aug 03 2018 |
12539 |
472.75 |
| Aug 03 2018 |
1856 |
347.1 |
| Aug 03 2018 |
5173 |
374.82 |
| Jul 27 2018 |
3040 |
384.54 |
| Jul 27 2018 |
12553 |
472.75 |
| Jul 27 2018 |
1869 |
347.1 |
| Jul 27 2018 |
5168 |
374.82 |
| Jul 20 2018 |
12708 |
472.75 |
| Jul 20 2018 |
3100 |
384.54 |
| Jul 20 2018 |
2207 |
354.43 |
| Jul 20 2018 |
5486 |
377.17 |
| Jul 13 2018 |
2325 |
355.6 |
| Jul 13 2018 |
3143 |
384.54 |
| Jul 13 2018 |
12542 |
472.75 |
| Jul 13 2018 |
5901 |
382.34 |
| Jul 06 2018 |
12489 |
472.75 |
| Jul 06 2018 |
2148 |
355.6 |
| Jul 06 2018 |
3144 |
384.54 |
| Jul 06 2018 |
5662 |
382.34 |
| Jun 29 2018 |
2176 |
355.6 |
| Jun 29 2018 |
3136 |
384.54 |
| Jun 29 2018 |
12509 |
472.75 |
| Jun 29 2018 |
5673 |
382.34 |
| Jun 22 2018 |
3208 |
384.54 |
| Jun 22 2018 |
12797 |
472.75 |
| Jun 22 2018 |
2240 |
355.6 |
| Jun 22 2018 |
5839 |
382.34 |
| Jun 15 2018 |
2450 |
366.11 |
| Jun 15 2018 |
2266 |
355.6 |
| Jun 15 2018 |
13724 |
483.15 |
| Jun 15 2018 |
5204 |
375.22 |
| Jun 08 2018 |
10930 |
452.64 |
| Jun 08 2018 |
2509 |
366.11 |
| Jun 08 2018 |
2285 |
355.6 |
| Jun 08 2018 |
3863 |
359.99 |
| Jun 01 2018 |
3019 |
364.59 |
| Jun 01 2018 |
1761 |
345.17 |
| Jun 01 2018 |
4093 |
359.91 |
| May 25 2018 |
1766 |
345.17 |
| May 25 2018 |
2766 |
360.32 |
| May 25 2018 |
4059 |
358.6 |
| May 18 2018 |
2784 |
360.32 |
| May 18 2018 |
1765 |
345.17 |
| May 18 2018 |
4032 |
358.6 |
| May 11 2018 |
1743 |
345.17 |
| May 11 2018 |
2614 |
356.91 |
| May 11 2018 |
3923 |
356.22 |
| May 04 2018 |
4254 |
376.87 |
| May 04 2018 |
2701 |
356.91 |
| May 04 2018 |
1756 |
345.17 |
| May 04 2018 |
3736 |
352.53 |
| Apr 27 2018 |
3191 |
382.3 |
| Apr 27 2018 |
7220 |
411.15 |
| Apr 27 2018 |
2683 |
356.32 |
| Apr 27 2018 |
3730 |
352.53 |
| Apr 20 2018 |
7281 |
411.15 |
| Apr 20 2018 |
3157 |
382.3 |
| Apr 20 2018 |
2716 |
356.32 |
| Apr 20 2018 |
3774 |
352.53 |
| Apr 13 2018 |
7276 |
411.15 |
| Apr 13 2018 |
2429 |
351.24 |
| Apr 13 2018 |
3104 |
382.3 |
| Apr 13 2018 |
3756 |
352.53 |
| Apr 06 2018 |
7258 |
411.15 |
| Apr 06 2018 |
3107 |
382.3 |
| Apr 06 2018 |
2471 |
351.24 |
| Apr 06 2018 |
3778 |
352.53 |
| Mar 30 2018 |
3097 |
382.3 |
| Mar 30 2018 |
7317 |
411.15 |
| Mar 30 2018 |
2568 |
351.24 |
| Mar 30 2018 |
3856 |
352.53 |
| Mar 23 2018 |
3126 |
382.3 |
| Mar 23 2018 |
2629 |
351.24 |
| Mar 23 2018 |
7345 |
411.15 |
| Mar 23 2018 |
3904 |
352.53 |
| Mar 16 2018 |
2638 |
351.24 |
| Mar 16 2018 |
3113 |
382.3 |
| Mar 16 2018 |
7350 |
411.15 |
| Mar 16 2018 |
3928 |
352.53 |
| Mar 09 2018 |
3083 |
382.3 |
| Mar 09 2018 |
7303 |
411.15 |
| Mar 09 2018 |
2646 |
351.24 |
| Mar 09 2018 |
3945 |
352.53 |
| Mar 02 2018 |
3155 |
382.3 |
| Mar 02 2018 |
7358 |
411.15 |
| Mar 02 2018 |
2690 |
351.24 |
| Mar 02 2018 |
4096 |
352.53 |
| Feb 23 2018 |
2731 |
351.24 |
| Feb 23 2018 |
3214 |
382.3 |
| Feb 23 2018 |
7420 |
411.15 |
| Feb 23 2018 |
4126 |
352.53 |
| Feb 16 2018 |
3152 |
382.3 |
| Feb 16 2018 |
6814 |
404.31 |
| Feb 16 2018 |
2751 |
351.24 |
| Feb 16 2018 |
4140 |
352.53 |
| Feb 09 2018 |
6837 |
404.31 |
| Feb 09 2018 |
3223 |
382.3 |
| Feb 09 2018 |
2742 |
351.24 |
| Feb 09 2018 |
4137 |
352.53 |
| Feb 02 2018 |
3223 |
382.3 |
| Feb 02 2018 |
6810 |
404.31 |
| Feb 02 2018 |
2745 |
351.24 |
| Feb 02 2018 |
4147 |
352.53 |
| Jan 26 2018 |
3223 |
382.3 |
| Jan 26 2018 |
6835 |
404.31 |
| Jan 26 2018 |
2760 |
351.24 |
| Jan 26 2018 |
4144 |
352.53 |
| Jan 19 2018 |
6835 |
404.31 |
| Jan 19 2018 |
3223 |
382.3 |
| Jan 19 2018 |
2759 |
351.24 |
| Jan 19 2018 |
4144 |
352.53 |
| Jan 12 2018 |
3210 |
382.3 |
| Jan 12 2018 |
6833 |
404.31 |
| Jan 12 2018 |
2762 |
351.24 |
| Jan 12 2018 |
4160 |
352.53 |
| Jan 05 2018 |
2762 |
351.24 |
| Jan 05 2018 |
6849 |
404.31 |
| Jan 05 2018 |
3210 |
382.3 |
| Jan 05 2018 |
4166 |
352.53 |
| Dec 29 2017 |
6849 |
404.31 |
| Dec 29 2017 |
3215 |
382.3 |
| Dec 29 2017 |
2762 |
351.24 |
| Dec 29 2017 |
4166 |
352.53 |
| Dec 22 2017 |
6850 |
404.31 |
| Dec 22 2017 |
3215 |
382.3 |
| Dec 22 2017 |
2762 |
351.24 |
| Dec 22 2017 |
4166 |
352.53 |
| Dec 15 2017 |
2762 |
351.24 |
| Dec 15 2017 |
6848 |
404.31 |
| Dec 15 2017 |
3215 |
382.3 |
| Dec 15 2017 |
4165 |
352.53 |
| Dec 08 2017 |
2762 |
351.24 |
| Dec 08 2017 |
6848 |
404.31 |
| Dec 08 2017 |
3215 |
382.3 |
| Dec 08 2017 |
4165 |
352.53 |
| Dec 01 2017 |
6848 |
404.31 |
| Dec 01 2017 |
3215 |
382.3 |
| Dec 01 2017 |
2762 |
351.24 |
| Dec 01 2017 |
4165 |
352.53 |
| Nov 24 2017 |
2762 |
351.24 |
| Nov 24 2017 |
3215 |
382.3 |
| Nov 24 2017 |
6848 |
404.31 |
| Nov 24 2017 |
4165 |
352.53 |
| Nov 17 2017 |
2762 |
351.24 |
| Nov 17 2017 |
3215 |
382.3 |
| Nov 17 2017 |
6848 |
404.31 |
| Nov 17 2017 |
4165 |
352.53 |
| Nov 10 2017 |
3215 |
382.3 |
| Nov 10 2017 |
6848 |
404.31 |
| Nov 10 2017 |
2768 |
351.24 |
| Nov 10 2017 |
4171 |
352.53 |
| Nov 03 2017 |
6848 |
404.31 |
| Nov 03 2017 |
3215 |
382.3 |
| Nov 03 2017 |
2768 |
351.24 |
| Nov 03 2017 |
4171 |
352.53 |
| Oct 27 2017 |
2797 |
351.24 |
| Oct 27 2017 |
6848 |
404.31 |
| Oct 27 2017 |
3215 |
382.3 |
| Oct 27 2017 |
4194 |
352.53 |
| Oct 20 2017 |
3208 |
382.3 |
| Oct 20 2017 |
6867 |
404.31 |
| Oct 20 2017 |
2781 |
351.24 |
| Oct 20 2017 |
4185 |
352.53 |
| Oct 13 2017 |
6867 |
404.31 |
| Oct 13 2017 |
3211 |
382.3 |
| Oct 13 2017 |
2802 |
351.24 |
| Oct 13 2017 |
4198 |
352.53 |
| Oct 06 2017 |
3211 |
382.3 |
| Oct 06 2017 |
6865 |
404.31 |
| Oct 06 2017 |
2799 |
351.24 |
| Oct 06 2017 |
4196 |
352.53 |
| Sep 29 2017 |
2798 |
351.24 |
| Sep 29 2017 |
6867 |
404.31 |
| Sep 29 2017 |
3215 |
382.3 |
| Sep 29 2017 |
4158 |
352.53 |
| Sep 22 2017 |
6871 |
404.31 |
| Sep 22 2017 |
3213 |
382.3 |
| Sep 22 2017 |
2832 |
351.24 |
| Sep 22 2017 |
4196 |
352.53 |
| Sep 15 2017 |
6918 |
404.31 |
| Sep 15 2017 |
3192 |
382.3 |
| Sep 15 2017 |
2845 |
351.24 |
| Sep 15 2017 |
4234 |
352.53 |
| Sep 08 2017 |
2831 |
351.24 |
| Sep 08 2017 |
6926 |
404.31 |
| Sep 08 2017 |
3114 |
382.3 |
| Sep 08 2017 |
4322 |
352.53 |
| Sep 01 2017 |
7030 |
404.31 |
| Sep 01 2017 |
4705 |
419.43 |
| Sep 01 2017 |
2502 |
345.55 |
| Sep 01 2017 |
4320 |
352.62 |
| Aug 25 2017 |
4679 |
419.43 |
| Aug 25 2017 |
7037 |
404.31 |
| Aug 25 2017 |
3284 |
353.47 |
| Aug 25 2017 |
4913 |
355.77 |
| Aug 18 2017 |
4878 |
419.43 |
| Aug 18 2017 |
7089 |
404.31 |
| Aug 18 2017 |
3293 |
353.47 |
| Aug 18 2017 |
4967 |
355.77 |
| Aug 11 2017 |
7060 |
404.31 |
| Aug 11 2017 |
4831 |
419.43 |
| Aug 11 2017 |
3332 |
353.47 |
| Aug 11 2017 |
4996 |
355.77 |
| Aug 04 2017 |
7157 |
404.31 |
| Aug 04 2017 |
4923 |
419.43 |
| Aug 04 2017 |
3351 |
353.47 |
| Aug 04 2017 |
5055 |
355.77 |
| Jul 28 2017 |
4948 |
419.43 |
| Jul 28 2017 |
7208 |
404.31 |
| Jul 28 2017 |
3380 |
353.47 |
| Jul 28 2017 |
5109 |
355.77 |
| Jul 21 2017 |
3453 |
353.47 |
| Jul 21 2017 |
4986 |
419.43 |
| Jul 21 2017 |
7283 |
404.31 |
| Jul 21 2017 |
5197 |
355.77 |
| Jul 14 2017 |
5056 |
419.43 |
| Jul 14 2017 |
7340 |
404.31 |
| Jul 14 2017 |
3604 |
355.24 |
| Jul 14 2017 |
5115 |
354.58 |
| Jul 07 2017 |
7378 |
404.31 |
| Jul 07 2017 |
5114 |
419.43 |
| Jul 07 2017 |
3635 |
355.24 |
| Jul 07 2017 |
5154 |
354.58 |
| Jun 30 2017 |
3658 |
355.24 |
| Jun 30 2017 |
7438 |
404.31 |
| Jun 30 2017 |
5092 |
419.43 |
| Jun 30 2017 |
5182 |
354.58 |
| Jun 23 2017 |
3766 |
355.24 |
| Jun 23 2017 |
8401 |
404.31 |
| Jun 23 2017 |
5131 |
419.43 |
| Jun 23 2017 |
5229 |
354.58 |
| Jun 16 2017 |
8496 |
404.31 |
| Jun 16 2017 |
5081 |
419.43 |
| Jun 16 2017 |
3761 |
355.24 |
| Jun 16 2017 |
5275 |
354.58 |
| Jun 09 2017 |
3624 |
355.24 |
| Jun 09 2017 |
5118 |
419.43 |
| Jun 09 2017 |
8584 |
404.31 |
| Jun 09 2017 |
5157 |
354.58 |
| Jun 02 2017 |
3798 |
355.24 |
| Jun 02 2017 |
5137 |
419.43 |
| Jun 02 2017 |
8619 |
404.31 |
| Jun 02 2017 |
5310 |
354.58 |
| May 26 2017 |
5088 |
419.43 |
| May 26 2017 |
8710 |
404.31 |
| May 26 2017 |
2386 |
329.2 |
| May 26 2017 |
5319 |
354.58 |
| May 19 2017 |
5274 |
419.43 |
| May 19 2017 |
8744 |
404.31 |
| May 19 2017 |
2461 |
330.08 |
| May 19 2017 |
5449 |
355.45 |
| May 12 2017 |
2521 |
331 |
| May 12 2017 |
8881 |
404.31 |
| May 12 2017 |
5340 |
419.43 |
| May 12 2017 |
5875 |
359.35 |
| May 05 2017 |
5535 |
419.43 |
| May 05 2017 |
11765 |
431.75 |
| May 05 2017 |
2540 |
331 |
| May 05 2017 |
3638 |
331 |
| Apr 28 2017 |
6792 |
383.78 |
| Apr 28 2017 |
2726 |
333.97 |
| Apr 28 2017 |
3856 |
333.71 |
| Apr 21 2017 |
14353 |
456.86 |
| Apr 21 2017 |
2791 |
333.97 |
| Apr 21 2017 |
3903 |
333.71 |
| Apr 14 2017 |
3379 |
343.48 |
| Apr 14 2017 |
12488 |
438.13 |
| Apr 14 2017 |
4503 |
341.46 |
| Apr 07 2017 |
12576 |
438.13 |
| Apr 07 2017 |
3348 |
343.48 |
| Apr 07 2017 |
4388 |
341.46 |
| Mar 31 2017 |
12894 |
438.13 |
| Mar 31 2017 |
3381 |
343.48 |
| Mar 31 2017 |
4462 |
341.46 |
| Mar 24 2017 |
4222 |
357.89 |
| Mar 24 2017 |
12750 |
438.13 |
| Mar 24 2017 |
5284 |
351.88 |
| Mar 17 2017 |
12857 |
438.13 |
| Mar 17 2017 |
4286 |
357.89 |
| Mar 17 2017 |
5303 |
351.88 |
| Mar 10 2017 |
13013 |
438.13 |
| Mar 10 2017 |
4320 |
357.89 |
| Mar 10 2017 |
5370 |
351.88 |
| Mar 03 2017 |
12922 |
438.13 |
| Mar 03 2017 |
4820 |
363.95 |
| Mar 03 2017 |
5689 |
354.72 |
| Feb 24 2017 |
12868 |
438.13 |
| Feb 24 2017 |
4864 |
363.95 |
| Feb 24 2017 |
5718 |
354.72 |
| Feb 17 2017 |
15443 |
465.3 |
| Feb 17 2017 |
6867 |
386.61 |
| Feb 17 2017 |
7274 |
369.54 |
| Feb 10 2017 |
15486 |
465.3 |
| Feb 10 2017 |
6956 |
386.61 |
| Feb 10 2017 |
7301 |
369.54 |
| Feb 03 2017 |
6963 |
386.61 |
| Feb 03 2017 |
15493 |
465.3 |
| Feb 03 2017 |
7324 |
369.54 |
| Jan 27 2017 |
15541 |
465.3 |
| Jan 27 2017 |
6944 |
386.61 |
| Jan 27 2017 |
7319 |
369.54 |
| Jan 20 2017 |
15517 |
465.3 |
| Jan 20 2017 |
6944 |
386.61 |
| Jan 20 2017 |
7323 |
369.54 |
| Jan 13 2017 |
6946 |
386.61 |
| Jan 13 2017 |
15526 |
465.3 |
| Jan 13 2017 |
7333 |
369.54 |
| Jan 06 2017 |
6946 |
386.61 |
| Jan 06 2017 |
15527 |
465.3 |
| Jan 06 2017 |
7320 |
369.54 |
| Dec 30 2016 |
15532 |
465.3 |
| Dec 30 2016 |
6946 |
386.61 |
| Dec 30 2016 |
7325 |
369.54 |
| Dec 23 2016 |
6946 |
386.61 |
| Dec 23 2016 |
15532 |
465.3 |
| Dec 23 2016 |
7325 |
369.54 |
| Dec 16 2016 |
6946 |
386.61 |
| Dec 16 2016 |
15528 |
465.3 |
| Dec 16 2016 |
7329 |
369.54 |
| Dec 09 2016 |
15529 |
465.3 |
| Dec 09 2016 |
6943 |
386.61 |
| Dec 09 2016 |
7330 |
369.54 |
| Dec 02 2016 |
15529 |
465.3 |
| Dec 02 2016 |
6943 |
386.61 |
| Dec 02 2016 |
7330 |
369.54 |
| Nov 25 2016 |
6943 |
386.61 |
| Nov 25 2016 |
15525 |
465.3 |
| Nov 25 2016 |
7327 |
369.54 |
| Nov 18 2016 |
15525 |
465.3 |
| Nov 18 2016 |
6943 |
386.61 |
| Nov 18 2016 |
7327 |
369.54 |
| Nov 11 2016 |
15525 |
465.3 |
| Nov 11 2016 |
6935 |
386.61 |
| Nov 11 2016 |
7321 |
369.54 |
| Nov 04 2016 |
15525 |
465.3 |
| Nov 04 2016 |
6935 |
386.61 |
| Nov 04 2016 |
7321 |
369.54 |
| Oct 28 2016 |
6950 |
386.61 |
| Oct 28 2016 |
15526 |
465.3 |
| Oct 28 2016 |
7332 |
369.54 |
| Oct 21 2016 |
15537 |
465.3 |
| Oct 21 2016 |
6955 |
386.61 |
| Oct 21 2016 |
7333 |
369.54 |
| Oct 14 2016 |
15501 |
465.3 |
| Oct 14 2016 |
6964 |
386.61 |
| Oct 14 2016 |
7367 |
369.54 |
| Oct 07 2016 |
6959 |
386.61 |
| Oct 07 2016 |
15516 |
465.3 |
| Oct 07 2016 |
7371 |
369.54 |
| Sep 30 2016 |
15554 |
465.3 |
| Sep 30 2016 |
6966 |
386.61 |
| Sep 30 2016 |
7376 |
369.54 |
| Sep 23 2016 |
15560 |
465.3 |
| Sep 23 2016 |
6905 |
386.61 |
| Sep 23 2016 |
7339 |
369.54 |
| Sep 16 2016 |
15643 |
465.3 |
| Sep 16 2016 |
6874 |
386.61 |
| Sep 16 2016 |
7354 |
369.54 |
| Sep 09 2016 |
15728 |
465.3 |
| Sep 09 2016 |
6958 |
386.61 |
| Sep 09 2016 |
7389 |
369.54 |
| Sep 02 2016 |
15897 |
465.3 |
| Sep 02 2016 |
6969 |
386.61 |
| Sep 02 2016 |
7463 |
369.54 |
| Aug 26 2016 |
15952 |
465.3 |
| Aug 26 2016 |
6663 |
386.61 |
| Aug 26 2016 |
7163 |
369.54 |
| Aug 19 2016 |
6673 |
386.61 |
| Aug 19 2016 |
15985 |
465.3 |
| Aug 19 2016 |
7194 |
369.54 |
| Aug 12 2016 |
16188 |
465.3 |
| Aug 12 2016 |
6668 |
386.61 |
| Aug 12 2016 |
8133 |
369.54 |
| Aug 05 2016 |
16128 |
465.3 |
| Aug 05 2016 |
6716 |
386.61 |
| Aug 05 2016 |
8244 |
369.54 |
| Jul 29 2016 |
6606 |
386.61 |
| Jul 29 2016 |
16188 |
465.3 |
| Jul 29 2016 |
8319 |
369.54 |
| Jul 22 2016 |
6719 |
386.61 |
| Jul 22 2016 |
16389 |
465.3 |
| Jul 22 2016 |
8458 |
369.54 |
| Jun 22 2016 |
6876 |
386.61 |
| Jun 22 2016 |
16687 |
465.3 |
| Jun 22 2016 |
9268 |
369.54 |
| Jun 15 2016 |
6798 |
384.78 |
| Jun 15 2016 |
16742 |
465.3 |
| Jun 15 2016 |
8484 |
362.33 |
| Jun 08 2016 |
16845 |
465.3 |
| Jun 08 2016 |
6786 |
384.78 |
| Jun 08 2016 |
8536 |
362.33 |
| Jun 01 2016 |
16916 |
465.3 |
| Jun 01 2016 |
11989 |
433.04 |
| Jun 01 2016 |
13393 |
397.4 |
| May 25 2016 |
16842 |
465.3 |
| May 25 2016 |
9873 |
413.36 |
| May 25 2016 |
11671 |
385.19 |
| May 18 2016 |
17019 |
465.3 |
| May 18 2016 |
9950 |
413.36 |
| May 18 2016 |
11754 |
385.19 |
| May 11 2016 |
9950 |
413.36 |
| May 11 2016 |
16949 |
465.3 |
| May 11 2016 |
11737 |
385.19 |
| May 04 2016 |
16847 |
465.3 |
| May 04 2016 |
9895 |
413.36 |
| May 04 2016 |
11694 |
385.19 |
| Apr 27 2016 |
17157 |
465.3 |
| Apr 27 2016 |
8885 |
401.77 |
| Apr 27 2016 |
11897 |
385.19 |
| Apr 20 2016 |
8882 |
401.77 |
| Apr 20 2016 |
10257 |
400.65 |
| Apr 20 2016 |
10787 |
376.41 |
| Apr 13 2016 |
7363 |
384.95 |
| Apr 13 2016 |
10388 |
373.45 |
| Apr 06 2016 |
7544 |
384.95 |
| Apr 06 2016 |
10459 |
373.45 |
| Mar 30 2016 |
9318 |
403.14 |
| Mar 30 2016 |
10823 |
377.09 |
| Mar 23 2016 |
9537 |
403.14 |
| Mar 23 2016 |
10954 |
377.09 |
| Mar 16 2016 |
9615 |
403.14 |
| Mar 16 2016 |
10889 |
377.09 |
| Mar 09 2016 |
9655 |
403.14 |
| Mar 09 2016 |
10929 |
377.09 |
| Mar 02 2016 |
9515 |
403.14 |
| Mar 02 2016 |
10898 |
377.09 |
| Feb 24 2016 |
9547 |
403.14 |
| Feb 24 2016 |
10872 |
377.09 |
| Feb 17 2016 |
9677 |
403.14 |
| Feb 17 2016 |
10981 |
377.09 |
| Feb 10 2016 |
9680 |
403.14 |
| Feb 10 2016 |
11007 |
377.09 |
| Feb 03 2016 |
9707 |
403.14 |
| Feb 03 2016 |
11027 |
377.09 |
| Jan 27 2016 |
9732 |
403.14 |
| Jan 27 2016 |
11051 |
377.09 |
| Jan 20 2016 |
9723 |
403.14 |
| Jan 20 2016 |
11060 |
377.09 |
| Jan 13 2016 |
9727 |
403.14 |
| Jan 13 2016 |
11071 |
377.09 |
| Jan 06 2016 |
9727 |
403.14 |
| Jan 06 2016 |
11077 |
377.09 |
| Dec 30 2015 |
9727 |
403.14 |
| Dec 30 2015 |
11078 |
377.09 |
| Dec 23 2015 |
9727 |
403.14 |
| Dec 23 2015 |
11079 |
377.09 |
| Dec 16 2015 |
9727 |
403.14 |
| Dec 16 2015 |
11079 |
377.09 |
| Dec 09 2015 |
9727 |
403.14 |
| Dec 09 2015 |
11081 |
377.09 |
| Dec 02 2015 |
9728 |
403.14 |
| Dec 02 2015 |
11082 |
377.09 |
| Nov 25 2015 |
9728 |
403.14 |
| Nov 25 2015 |
11083 |
377.09 |
| Nov 18 2015 |
9728 |
403.14 |
| Nov 18 2015 |
11083 |
377.09 |
| Nov 11 2015 |
9721 |
403.14 |
| Nov 11 2015 |
11084 |
377.09 |
| Nov 04 2015 |
9721 |
403.14 |
| Nov 04 2015 |
11084 |
377.09 |
| Oct 28 2015 |
9722 |
403.14 |
| Oct 28 2015 |
11070 |
377.09 |
| Oct 21 2015 |
9695 |
403.14 |
| Oct 21 2015 |
11061 |
377.09 |
| Oct 14 2015 |
9695 |
403.14 |
| Oct 14 2015 |
11065 |
377.09 |
| Oct 07 2015 |
9710 |
403.14 |
| Oct 07 2015 |
11055 |
377.09 |
| Sep 30 2015 |
9717 |
403.14 |
| Sep 30 2015 |
11072 |
377.09 |
| Sep 23 2015 |
9767 |
403.14 |
| Sep 23 2015 |
11112 |
377.09 |
| Sep 16 2015 |
9661 |
403.14 |
| Sep 16 2015 |
11086 |
377.09 |
| Sep 09 2015 |
9626 |
403.14 |
| Sep 09 2015 |
11079 |
377.09 |
| Sep 02 2015 |
9682 |
403.14 |
| Sep 02 2015 |
11044 |
377.09 |
| Aug 26 2015 |
9823 |
403.14 |
| Aug 26 2015 |
11190 |
377.09 |
| Aug 19 2015 |
10012 |
403.14 |
| Aug 19 2015 |
11360 |
377.09 |
| Aug 12 2015 |
10014 |
403.14 |
| Aug 12 2015 |
11404 |
377.09 |
| Aug 05 2015 |
10095 |
403.14 |
| Aug 05 2015 |
13759 |
394.08 |
| Jul 29 2015 |
10135 |
403.14 |
| Jul 29 2015 |
13959 |
394.08 |
| Jul 22 2015 |
10132 |
403.14 |
| Jul 22 2015 |
13971 |
394.08 |
| Jul 15 2015 |
10356 |
403.14 |
| Jul 15 2015 |
15347 |
403.14 |
| Jul 08 2015 |
10403 |
403.14 |
| Jul 08 2015 |
15459 |
403.14 |
| Jul 01 2015 |
10458 |
403.14 |
| Jul 01 2015 |
15545 |
403.14 |
| Jun 24 2015 |
10474 |
403.14 |
| Jun 24 2015 |
15610 |
403.14 |
| Jun 17 2015 |
10486 |
403.14 |
| Jun 17 2015 |
15708 |
403.14 |
| Jun 10 2015 |
10545 |
403.14 |
| Jun 10 2015 |
15688 |
403.14 |
| Jun 03 2015 |
17038 |
463.28 |
| Jun 03 2015 |
10694 |
403.14 |
| Jun 03 2015 |
17701 |
415.17 |
| May 27 2015 |
17019 |
463.28 |
| May 27 2015 |
12402 |
419.41 |
| May 27 2015 |
19848 |
430.38 |
| May 20 2015 |
12478 |
419.41 |
| May 20 2015 |
17055 |
463.28 |
| May 20 2015 |
19923 |
430.38 |
| May 13 2015 |
17308 |
466.48 |
| May 13 2015 |
12603 |
419.41 |
| May 13 2015 |
19594 |
428.14 |
| May 06 2015 |
12452 |
419.41 |
| May 06 2015 |
16948 |
466.48 |
| May 06 2015 |
19280 |
428.14 |
| Apr 29 2015 |
17065 |
466.48 |
| Apr 29 2015 |
14326 |
433.15 |
| Apr 29 2015 |
23378 |
453.15 |
| Apr 22 2015 |
14369 |
433.15 |
| Apr 22 2015 |
17135 |
466.48 |
| Apr 22 2015 |
23476 |
453.15 |
| Apr 15 2015 |
16993 |
466.48 |
| Apr 15 2015 |
14172 |
433.15 |
| Apr 15 2015 |
23238 |
453.15 |
| Apr 08 2015 |
8219 |
378.77 |
| Apr 08 2015 |
17245 |
466.48 |
| Apr 08 2015 |
20070 |
431.4 |
| Apr 01 2015 |
7053 |
411.08 |
| Apr 01 2015 |
19157 |
485.01 |
| Apr 01 2015 |
10350 |
398.46 |
| Apr 01 2015 |
17488 |
411.89 |
| Mar 25 2015 |
18942 |
485.01 |
| Mar 25 2015 |
9979 |
398.46 |
| Mar 25 2015 |
6999 |
411.08 |
| Mar 25 2015 |
16989 |
411.89 |
| Mar 18 2015 |
18665 |
486.93 |
| Mar 18 2015 |
8564 |
451.96 |
| Mar 18 2015 |
9719 |
398.46 |
| Mar 18 2015 |
16613 |
411.89 |
| Mar 11 2015 |
9947 |
398.46 |
| Mar 11 2015 |
17221 |
469.15 |
| Mar 11 2015 |
8922 |
451.96 |
| Mar 11 2015 |
17108 |
411.89 |
| Mar 04 2015 |
9071 |
451.96 |
| Mar 04 2015 |
17472 |
469.15 |
| Mar 04 2015 |
10087 |
398.46 |
| Mar 04 2015 |
17284 |
411.89 |
| Feb 25 2015 |
10119 |
398.46 |
| Feb 25 2015 |
8972 |
451.96 |
| Feb 25 2015 |
17349 |
469.15 |
| Feb 25 2015 |
17297 |
411.89 |
| Feb 18 2015 |
10214 |
398.46 |
| Feb 18 2015 |
9039 |
451.96 |
| Feb 18 2015 |
17454 |
469.15 |
| Feb 18 2015 |
17347 |
411.89 |
| Feb 11 2015 |
10247 |
398.46 |
| Feb 11 2015 |
17518 |
469.15 |
| Feb 11 2015 |
9103 |
451.96 |
| Feb 11 2015 |
17374 |
411.89 |
| Feb 04 2015 |
17504 |
469.15 |
| Feb 04 2015 |
9118 |
451.96 |
| Feb 04 2015 |
10278 |
398.46 |
| Feb 04 2015 |
17388 |
411.89 |
| Jan 28 2015 |
9118 |
451.96 |
| Jan 28 2015 |
17550 |
469.15 |
| Jan 28 2015 |
10265 |
398.46 |
| Jan 28 2015 |
17385 |
411.89 |
| Jan 21 2015 |
9127 |
451.96 |
| Jan 21 2015 |
17527 |
469.15 |
| Jan 21 2015 |
10286 |
398.46 |
| Jan 21 2015 |
17405 |
411.89 |
| Jan 14 2015 |
10297 |
398.46 |
| Jan 14 2015 |
9127 |
451.96 |
| Jan 14 2015 |
17513 |
469.15 |
| Jan 14 2015 |
17430 |
411.89 |
| Jan 07 2015 |
10297 |
398.46 |
| Jan 07 2015 |
17488 |
469.15 |
| Jan 07 2015 |
9127 |
451.96 |
| Jan 07 2015 |
17413 |
411.89 |
| Dec 31 2014 |
17490 |
469.15 |
| Dec 31 2014 |
10297 |
398.46 |
| Dec 31 2014 |
9161 |
451.96 |
| Dec 31 2014 |
17419 |
411.89 |
| Dec 24 2014 |
10297 |
398.46 |
| Dec 24 2014 |
17490 |
469.15 |
| Dec 24 2014 |
9161 |
451.96 |
| Dec 24 2014 |
17419 |
411.89 |
| Dec 17 2014 |
9161 |
451.96 |
| Dec 17 2014 |
17471 |
469.15 |
| Dec 17 2014 |
10297 |
398.46 |
| Dec 17 2014 |
17413 |
411.89 |
| Dec 10 2014 |
9161 |
451.96 |
| Dec 10 2014 |
17472 |
469.15 |
| Dec 10 2014 |
10297 |
398.46 |
| Dec 10 2014 |
17413 |
411.89 |
| Dec 03 2014 |
9162 |
451.96 |
| Dec 03 2014 |
17472 |
469.15 |
| Dec 03 2014 |
10297 |
398.46 |
| Dec 03 2014 |
17414 |
411.89 |
| Nov 26 2014 |
10297 |
398.46 |
| Nov 26 2014 |
17472 |
469.15 |
| Nov 26 2014 |
9162 |
451.96 |
| Nov 26 2014 |
17414 |
411.89 |
| Nov 19 2014 |
9161 |
451.96 |
| Nov 19 2014 |
17472 |
469.15 |
| Nov 19 2014 |
10297 |
398.46 |
| Nov 19 2014 |
17414 |
411.89 |
| Nov 12 2014 |
17472 |
469.15 |
| Nov 12 2014 |
9161 |
451.96 |
| Nov 12 2014 |
10297 |
398.46 |
| Nov 12 2014 |
17414 |
411.89 |
| Nov 05 2014 |
10297 |
398.46 |
| Nov 05 2014 |
9161 |
451.96 |
| Nov 05 2014 |
17472 |
469.15 |
| Nov 05 2014 |
17414 |
411.89 |
| Oct 29 2014 |
10295 |
398.46 |
| Oct 29 2014 |
17472 |
469.15 |
| Oct 29 2014 |
9161 |
451.96 |
| Oct 29 2014 |
17413 |
411.89 |
| Oct 22 2014 |
9145 |
451.96 |
| Oct 22 2014 |
17404 |
469.15 |
| Oct 22 2014 |
10282 |
398.46 |
| Oct 22 2014 |
17431 |
411.89 |
| Oct 15 2014 |
10247 |
398.46 |
| Oct 15 2014 |
17386 |
469.15 |
| Oct 15 2014 |
9140 |
451.96 |
| Oct 15 2014 |
17387 |
411.89 |
| Oct 08 2014 |
10254 |
398.46 |
| Oct 08 2014 |
17361 |
469.15 |
| Oct 08 2014 |
9134 |
451.96 |
| Oct 08 2014 |
17377 |
411.89 |
| Oct 01 2014 |
17402 |
469.15 |
| Oct 01 2014 |
9147 |
451.96 |
| Oct 01 2014 |
10263 |
398.46 |
| Oct 01 2014 |
17398 |
411.89 |
| Sep 24 2014 |
9117 |
451.96 |
| Sep 24 2014 |
17325 |
469.15 |
| Sep 24 2014 |
10317 |
398.46 |
| Sep 24 2014 |
17391 |
411.89 |
| Sep 17 2014 |
10238 |
398.46 |
| Sep 17 2014 |
9077 |
451.96 |
| Sep 17 2014 |
17390 |
469.15 |
| Sep 17 2014 |
17358 |
411.89 |
| Sep 10 2014 |
9103 |
451.96 |
| Sep 10 2014 |
17232 |
469.15 |
| Sep 10 2014 |
10253 |
398.46 |
| Sep 10 2014 |
17372 |
411.89 |
| Sep 03 2014 |
9112 |
451.96 |
| Sep 03 2014 |
17222 |
469.15 |
| Sep 03 2014 |
10262 |
398.46 |
| Sep 03 2014 |
17406 |
411.89 |
| Aug 27 2014 |
17347 |
469.15 |
| Aug 27 2014 |
8956 |
451.96 |
| Aug 27 2014 |
9611 |
392.88 |
| Aug 27 2014 |
17449 |
411.89 |
| Aug 20 2014 |
9604 |
392.88 |
| Aug 20 2014 |
17267 |
469.15 |
| Aug 20 2014 |
8932 |
451.96 |
| Aug 20 2014 |
17468 |
411.89 |
| Aug 13 2014 |
8922 |
451.96 |
| Aug 13 2014 |
17328 |
469.15 |
| Aug 13 2014 |
9593 |
392.88 |
| Aug 13 2014 |
17520 |
411.89 |
| Aug 06 2014 |
8885 |
451.96 |
| Aug 06 2014 |
17390 |
469.15 |
| Aug 06 2014 |
9735 |
392.88 |
| Aug 06 2014 |
17596 |
411.89 |
| Jul 30 2014 |
9762 |
392.88 |
| Jul 30 2014 |
17411 |
469.15 |
| Jul 30 2014 |
9009 |
451.96 |
| Jul 30 2014 |
17722 |
411.89 |
| Jul 23 2014 |
17189 |
469.15 |
| Jul 23 2014 |
8805 |
451.96 |
| Jul 23 2014 |
9706 |
392.88 |
| Jul 23 2014 |
17646 |
411.89 |
| Jul 16 2014 |
17155 |
469.15 |
| Jul 16 2014 |
8921 |
451.96 |
| Jul 16 2014 |
9808 |
392.88 |
| Jul 16 2014 |
17645 |
411.89 |
| Jul 09 2014 |
8733 |
451.96 |
| Jul 09 2014 |
17328 |
469.15 |
| Jul 09 2014 |
9837 |
392.88 |
| Jul 09 2014 |
17610 |
411.89 |
| Jul 02 2014 |
17511 |
469.15 |
| Jul 02 2014 |
8962 |
451.96 |
| Jul 02 2014 |
9915 |
392.88 |
| Jul 02 2014 |
17779 |
411.89 |
| Jun 25 2014 |
8788 |
451.96 |
| Jun 25 2014 |
17659 |
469.15 |
| Jun 25 2014 |
10020 |
392.88 |
| Jun 25 2014 |
17795 |
411.89 |
| Jun 18 2014 |
8733 |
451.96 |
| Jun 18 2014 |
17791 |
469.15 |
| Jun 18 2014 |
10066 |
392.88 |
| Jun 18 2014 |
17809 |
411.89 |
| Jun 11 2014 |
10045 |
392.88 |
| Jun 11 2014 |
9059 |
451.96 |
| Jun 11 2014 |
17806 |
469.15 |
| Jun 11 2014 |
18000 |
411.89 |
| Jun 04 2014 |
9194 |
451.96 |
| Jun 04 2014 |
19638 |
484.61 |
| Jun 04 2014 |
10096 |
392.88 |
| Jun 04 2014 |
18121 |
411.63 |
| May 28 2014 |
20553 |
495.63 |
| May 28 2014 |
9275 |
451.96 |
| May 28 2014 |
10071 |
392.88 |
| May 28 2014 |
13325 |
377.54 |
| May 21 2014 |
10087 |
392.88 |
| May 21 2014 |
20626 |
495.63 |
| May 21 2014 |
9290 |
451.96 |
| May 21 2014 |
13387 |
377.54 |
| May 14 2014 |
10167 |
392.88 |
| May 14 2014 |
20763 |
495.63 |
| May 14 2014 |
9457 |
451.96 |
| May 14 2014 |
13433 |
377.54 |
| May 07 2014 |
20436 |
495.63 |
| May 07 2014 |
8926 |
451.96 |
| May 07 2014 |
10863 |
403.12 |
| May 07 2014 |
14339 |
385.82 |
| Apr 30 2014 |
9565 |
386.28 |
| Apr 30 2014 |
21116 |
495.63 |
| Apr 30 2014 |
9395 |
451.96 |
| Apr 30 2014 |
14756 |
385.82 |
| Apr 23 2014 |
9800 |
386.28 |
| Apr 23 2014 |
21367 |
495.63 |
| Apr 23 2014 |
9690 |
451.96 |
| Apr 23 2014 |
14996 |
385.82 |
| Apr 16 2014 |
9521 |
451.96 |
| Apr 16 2014 |
21205 |
495.63 |
| Apr 16 2014 |
8497 |
373.06 |
| Apr 16 2014 |
14886 |
385.82 |
| Apr 09 2014 |
19311 |
473.15 |
| Apr 09 2014 |
9398 |
449.15 |
| Apr 09 2014 |
8810 |
373.06 |
| Apr 09 2014 |
12565 |
367.13 |
| Apr 02 2014 |
8811 |
372.71 |
| Apr 02 2014 |
19546 |
473.15 |
| Apr 02 2014 |
9155 |
449.15 |
| Apr 02 2014 |
12285 |
367.13 |
| Mar 26 2014 |
10046 |
467.9 |
| Mar 26 2014 |
19961 |
473.15 |
| Mar 26 2014 |
8678 |
372.71 |
| Mar 26 2014 |
12341 |
367.13 |
| Mar 19 2014 |
9578 |
455.43 |
| Mar 19 2014 |
18735 |
460.06 |
| Mar 19 2014 |
8669 |
372.71 |
| Mar 19 2014 |
11845 |
363.08 |
| Mar 12 2014 |
19581 |
468.44 |
| Mar 12 2014 |
9568 |
455.43 |
| Mar 12 2014 |
8700 |
372.71 |
| Mar 12 2014 |
11930 |
363.08 |
| Mar 05 2014 |
8611 |
372.71 |
| Mar 05 2014 |
21666 |
489.33 |
| Mar 05 2014 |
9473 |
455.43 |
| Mar 05 2014 |
11883 |
363.08 |
| Feb 26 2014 |
21650 |
489.33 |
| Feb 26 2014 |
9552 |
455.43 |
| Feb 26 2014 |
8622 |
372.71 |
| Feb 26 2014 |
11904 |
363.08 |
| Feb 19 2014 |
9617 |
455.43 |
| Feb 19 2014 |
21697 |
489.33 |
| Feb 19 2014 |
8652 |
372.71 |
| Feb 19 2014 |
11945 |
363.08 |
| Feb 12 2014 |
8635 |
372.71 |
| Feb 12 2014 |
21678 |
489.33 |
| Feb 12 2014 |
9716 |
455.43 |
| Feb 12 2014 |
11947 |
363.08 |
| Feb 05 2014 |
9689 |
455.43 |
| Feb 05 2014 |
21853 |
489.33 |
| Feb 05 2014 |
8670 |
372.71 |
| Feb 05 2014 |
12016 |
363.08 |
| Jan 29 2014 |
22021 |
489.33 |
| Jan 29 2014 |
9689 |
455.43 |
| Jan 29 2014 |
8629 |
372.71 |
| Jan 29 2014 |
12061 |
363.08 |
| Jan 22 2014 |
9712 |
455.43 |
| Jan 22 2014 |
21959 |
489.33 |
| Jan 22 2014 |
8603 |
372.71 |
| Jan 22 2014 |
12019 |
363.08 |
| Jan 15 2014 |
9712 |
455.43 |
| Jan 15 2014 |
22018 |
489.33 |
| Jan 15 2014 |
8611 |
372.71 |
| Jan 15 2014 |
12047 |
363.08 |
| Jan 08 2014 |
22057 |
489.33 |
| Jan 08 2014 |
9712 |
455.43 |
| Jan 08 2014 |
8575 |
372.71 |
| Jan 08 2014 |
12043 |
363.08 |
| Jan 01 2014 |
22066 |
489.33 |
| Jan 01 2014 |
9712 |
455.43 |
| Jan 01 2014 |
8575 |
372.71 |
| Jan 01 2014 |
12044 |
363.08 |
| Dec 25 2013 |
8575 |
372.71 |
| Dec 25 2013 |
9747 |
455.43 |
| Dec 25 2013 |
22066 |
489.33 |
| Dec 25 2013 |
12046 |
363.08 |
| Dec 18 2013 |
9747 |
455.43 |
| Dec 18 2013 |
22066 |
489.33 |
| Dec 18 2013 |
8575 |
372.71 |
| Dec 18 2013 |
12046 |
363.08 |
| Dec 11 2013 |
9748 |
455.43 |
| Dec 11 2013 |
22066 |
489.33 |
| Dec 11 2013 |
8575 |
372.71 |
| Dec 11 2013 |
12046 |
363.08 |
| Dec 04 2013 |
8576 |
372.71 |
| Dec 04 2013 |
22068 |
489.33 |
| Dec 04 2013 |
9748 |
455.43 |
| Dec 04 2013 |
12047 |
363.08 |
| Nov 27 2013 |
8576 |
372.71 |
| Nov 27 2013 |
22068 |
489.33 |
| Nov 27 2013 |
9748 |
455.43 |
| Nov 27 2013 |
12047 |
363.08 |
| Nov 20 2013 |
22068 |
489.33 |
| Nov 20 2013 |
9749 |
455.43 |
| Nov 20 2013 |
8576 |
372.71 |
| Nov 20 2013 |
12048 |
363.08 |
| Nov 13 2013 |
8576 |
372.71 |
| Nov 13 2013 |
22070 |
489.33 |
| Nov 13 2013 |
9749 |
455.43 |
| Nov 13 2013 |
12048 |
363.08 |
| Nov 06 2013 |
8576 |
372.71 |
| Nov 06 2013 |
9749 |
455.43 |
| Nov 06 2013 |
22071 |
489.33 |
| Nov 06 2013 |
12048 |
363.08 |
| Oct 30 2013 |
9749 |
455.43 |
| Oct 30 2013 |
22069 |
489.33 |
| Oct 30 2013 |
8576 |
372.71 |
| Oct 30 2013 |
12047 |
363.08 |
| Oct 23 2013 |
22070 |
489.33 |
| Oct 23 2013 |
9749 |
455.43 |
| Oct 23 2013 |
8572 |
372.71 |
| Oct 23 2013 |
12047 |
363.08 |
| Oct 16 2013 |
8608 |
372.71 |
| Oct 16 2013 |
22022 |
489.33 |
| Oct 16 2013 |
9686 |
455.43 |
| Oct 16 2013 |
12046 |
363.08 |
| Oct 09 2013 |
9583 |
455.43 |
| Oct 09 2013 |
21996 |
489.33 |
| Oct 09 2013 |
8539 |
372.71 |
| Oct 09 2013 |
11997 |
363.08 |
| Oct 02 2013 |
21981 |
489.33 |
| Oct 02 2013 |
9663 |
455.43 |
| Oct 02 2013 |
8544 |
372.71 |
| Oct 02 2013 |
12002 |
363.08 |
| Sep 25 2013 |
21884 |
489.33 |
| Sep 25 2013 |
9633 |
455.43 |
| Sep 25 2013 |
8514 |
372.71 |
| Sep 25 2013 |
11968 |
363.08 |
| Sep 18 2013 |
8442 |
372.71 |
| Sep 18 2013 |
21773 |
489.33 |
| Sep 18 2013 |
9563 |
455.43 |
| Sep 18 2013 |
11878 |
363.08 |
| Sep 11 2013 |
9456 |
455.43 |
| Sep 11 2013 |
21632 |
489.33 |
| Sep 11 2013 |
8453 |
372.71 |
| Sep 11 2013 |
11810 |
363.08 |
| Sep 04 2013 |
21577 |
489.33 |
| Sep 04 2013 |
9555 |
455.43 |
| Sep 04 2013 |
8517 |
372.71 |
| Sep 04 2013 |
11851 |
363.08 |
| Aug 28 2013 |
8921 |
377.16 |
| Aug 28 2013 |
9803 |
455.43 |
| Aug 28 2013 |
21522 |
489.33 |
| Aug 28 2013 |
13471 |
376.45 |
| Aug 21 2013 |
9800 |
455.43 |
| Aug 21 2013 |
21643 |
489.33 |
| Aug 21 2013 |
8961 |
377.16 |
| Aug 21 2013 |
13555 |
376.45 |
| Aug 14 2013 |
21749 |
489.33 |
| Aug 14 2013 |
9301 |
455.43 |
| Aug 14 2013 |
8988 |
377.16 |
| Aug 14 2013 |
13323 |
376.45 |
| Aug 07 2013 |
9417 |
455.43 |
| Aug 07 2013 |
22019 |
489.33 |
| Aug 07 2013 |
8996 |
377.16 |
| Aug 07 2013 |
13460 |
376.45 |
| Jul 31 2013 |
9465 |
455.43 |
| Jul 31 2013 |
22222 |
489.33 |
| Jul 31 2013 |
9134 |
377.16 |
| Jul 31 2013 |
13571 |
376.45 |
| Jul 24 2013 |
22412 |
489.33 |
| Jul 24 2013 |
9477 |
455.43 |
| Jul 24 2013 |
9058 |
377.16 |
| Jul 24 2013 |
13640 |
376.45 |
| Jul 17 2013 |
22520 |
489.33 |
| Jul 17 2013 |
9401 |
455.43 |
| Jul 17 2013 |
9078 |
377.16 |
| Jul 17 2013 |
13672 |
376.45 |
| Jul 10 2013 |
9122 |
377.16 |
| Jul 10 2013 |
22691 |
489.33 |
| Jul 10 2013 |
9634 |
455.43 |
| Jul 10 2013 |
13817 |
376.45 |
| Jul 03 2013 |
22877 |
489.33 |
| Jul 03 2013 |
9511 |
455.43 |
| Jul 03 2013 |
9147 |
377.16 |
| Jul 03 2013 |
13787 |
376.45 |
| Jun 26 2013 |
9373 |
455.43 |
| Jun 26 2013 |
23185 |
489.33 |
| Jun 26 2013 |
9144 |
377.16 |
| Jun 26 2013 |
13943 |
376.45 |
| Jun 19 2013 |
9260 |
377.16 |
| Jun 19 2013 |
9168 |
455.43 |
| Jun 19 2013 |
21376 |
468.91 |
| Jun 19 2013 |
13938 |
376.45 |
| Jun 12 2013 |
9342 |
377.16 |
| Jun 12 2013 |
21454 |
468.91 |
| Jun 12 2013 |
9467 |
455.43 |
| Jun 12 2013 |
14140 |
376.45 |
| Jun 05 2013 |
9055 |
455.43 |
| Jun 05 2013 |
22539 |
483.15 |
| Jun 05 2013 |
9300 |
377.16 |
| Jun 05 2013 |
14053 |
376.45 |
| May 29 2013 |
9216 |
377.16 |
| May 29 2013 |
22592 |
483.15 |
| May 29 2013 |
8987 |
455.43 |
| May 29 2013 |
14052 |
376.45 |
| May 22 2013 |
10611 |
389.24 |
| May 22 2013 |
9018 |
455.43 |
| May 22 2013 |
22925 |
483.15 |
| May 22 2013 |
14324 |
376.45 |
| May 15 2013 |
23063 |
483.15 |
| May 15 2013 |
8826 |
455.43 |
| May 15 2013 |
9408 |
376.37 |
| May 15 2013 |
14349 |
376.45 |
| May 08 2013 |
22965 |
483.15 |
| May 08 2013 |
8559 |
455.43 |
| May 08 2013 |
9431 |
376.37 |
| May 08 2013 |
14280 |
376.45 |
| May 01 2013 |
10430 |
384.04 |
| May 01 2013 |
23077 |
483.15 |
| May 01 2013 |
8690 |
455.43 |
| May 01 2013 |
15891 |
386.8 |
| Apr 24 2013 |
25550 |
512.35 |
| Apr 24 2013 |
8575 |
455.43 |
| Apr 24 2013 |
10159 |
384.04 |
| Apr 24 2013 |
17593 |
399.6 |
| Apr 17 2013 |
8749 |
455.43 |
| Apr 17 2013 |
25418 |
512.35 |
| Apr 17 2013 |
13730 |
419.65 |
| Apr 17 2013 |
21206 |
424.06 |
| Apr 10 2013 |
24936 |
512.35 |
| Apr 10 2013 |
10657 |
505.41 |
| Apr 10 2013 |
13976 |
422.53 |
| Apr 10 2013 |
20667 |
421.16 |
| Apr 03 2013 |
16719 |
448.2 |
| Apr 03 2013 |
10568 |
505.41 |
| Apr 03 2013 |
27079 |
549.95 |
| Apr 03 2013 |
23309 |
438.9 |
| Mar 27 2013 |
26120 |
532.63 |
| Mar 27 2013 |
17048 |
448.2 |
| Mar 27 2013 |
23417 |
438.9 |
| Mar 20 2013 |
26606 |
549.95 |
| Mar 20 2013 |
16946 |
448.2 |
| Mar 20 2013 |
23374 |
438.9 |
| Mar 13 2013 |
11722 |
435.93 |
| Mar 13 2013 |
23330 |
438.9 |
| Oct 19 2012 |
25377 |
609.39 |
| Oct 19 2012 |
18085 |
473.18 |
| Oct 19 2012 |
34493 |
530.96 |
| Sep 23 2012 |
17804 |
473.18 |
| Sep 23 2012 |
25124 |
609.39 |
| Sep 23 2012 |
34000 |
530.96 |
| Aug 31 2012 |
24418 |
609.39 |
| Aug 31 2012 |
17044 |
473.18 |
| Aug 31 2012 |
33179 |
530.96 |
| Aug 24 2012 |
16838 |
473.18 |
| Aug 24 2012 |
23954 |
609.39 |
| Aug 24 2012 |
32771 |
530.96 |
| Aug 10 2012 |
22836 |
609.39 |
| Aug 10 2012 |
16243 |
473.18 |
| Aug 10 2012 |
31715 |
530.96 |
| Aug 03 2012 |
15897 |
473.18 |
| Aug 03 2012 |
22369 |
609.39 |
| Aug 03 2012 |
31194 |
530.96 |
| Jul 27 2012 |
15703 |
473.18 |
| Jul 27 2012 |
21540 |
609.39 |
| Jul 27 2012 |
30520 |
530.96 |
| Jul 06 2012 |
20221 |
609.39 |
| Jul 06 2012 |
15008 |
473.18 |
| Jul 06 2012 |
28770 |
521.84 |
| Jun 22 2012 |
18432 |
609.39 |
| Jun 22 2012 |
14740 |
473.18 |
| Jun 22 2012 |
28397 |
530.96 |
| Jun 15 2012 |
18258 |
609.39 |
| Jun 15 2012 |
14583 |
473.18 |
| Jun 15 2012 |
28717 |
530.96 |
| Jun 08 2012 |
18157 |
609.39 |
| Jun 08 2012 |
14319 |
473.18 |
| Jun 08 2012 |
28452 |
530.96 |
| Jun 01 2012 |
17255 |
609.39 |
| Jun 01 2012 |
14276 |
473.18 |
| Jun 01 2012 |
28062 |
530.96 |
| May 25 2012 |
14214 |
609.39 |
| May 25 2012 |
13351 |
473.18 |
| May 25 2012 |
26166 |
530.96 |
| May 18 2012 |
14277 |
609.39 |
| May 18 2012 |
14335 |
492.33 |
| May 18 2012 |
27371 |
546.23 |
| May 11 2012 |
14157 |
609.39 |
| May 11 2012 |
13582 |
484.01 |
| May 11 2012 |
27159 |
545.91 |
| May 04 2012 |
14220 |
530.01 |
| May 04 2012 |
13582 |
609.39 |
| May 04 2012 |
26637 |
549.33 |
| Apr 27 2012 |
13134 |
618.83 |
| Apr 27 2012 |
14105 |
600.2 |
| Apr 27 2012 |
26163 |
558.24 |
| Apr 13 2012 |
10712 |
600.2 |
| Apr 13 2012 |
11384 |
618.83 |
| Apr 13 2012 |
23897 |
558.24 |
| Apr 06 2012 |
22636 |
544.01 |
| Mar 27 2012 |
22299 |
546.3 |
| Jun 15 2010 |
6207 |
445.54 |
| Jun 15 2010 |
9281 |
445.54 |
| Jun 01 2010 |
6412 |
496.07 |
| Jun 01 2010 |
10545 |
496.07 |
| May 15 2010 |
5902 |
496.07 |
| May 15 2010 |
9875 |
496.07 |
| Apr 30 2010 |
5401 |
496.07 |
| Apr 30 2010 |
9486 |
496.07 |
| Apr 15 2010 |
4689 |
496.07 |
| Apr 15 2010 |
9023 |
496.07 |
| Apr 02 2010 |
4098 |
496.07 |
| Apr 02 2010 |
7799 |
496.07 |
| Aug 30 2009 |
2854 |
496.07 |
| Aug 30 2009 |
4721 |
496.07 |
| Aug 15 2009 |
2887 |
496.07 |
| Aug 15 2009 |
4768 |
496.07 |
| Aug 01 2009 |
2945 |
496.07 |
| Aug 01 2009 |
4784 |
496.07 |
| Jul 15 2009 |
2820 |
479.22 |
| Jul 15 2009 |
4505 |
479.22 |
| Jul 01 2009 |
2620 |
479.22 |
| Jul 01 2009 |
4269 |
479.22 |
| Jun 15 2009 |
2409 |
464.56 |
| Jun 15 2009 |
3969 |
464.56 |
| Jun 01 2009 |
1840 |
458.18 |
| Jun 01 2009 |
1873 |
437.21 |
| Jun 01 2009 |
3425 |
442.45 |
| May 15 2009 |
1818 |
423.12 |
| May 15 2009 |
1840 |
458.18 |
| May 15 2009 |
3221 |
428.96 |
| May 01 2009 |
1800 |
423.12 |
| May 01 2009 |
1710 |
458.18 |
| May 01 2009 |
2961 |
428.96 |
| Apr 15 2009 |
1808 |
423.12 |
| Apr 15 2009 |
1556 |
458.18 |
| Apr 15 2009 |
2864 |
428.96 |
| Apr 01 2009 |
1556 |
458.18 |
| Apr 01 2009 |
1799 |
423.12 |
| Apr 01 2009 |
2856 |
428.96 |
| Oct 14 2008 |
1543 |
423.12 |
| Oct 14 2008 |
1556 |
458.18 |
| Oct 14 2008 |
2618 |
428.96 |
| Jul 13 2008 |
2087 |
425.64 |
