| Mar 02 2018 |
10612 |
441.81 |
| Mar 02 2018 |
14575 |
441.81 |
| Feb 23 2018 |
10723 |
441.81 |
| Feb 23 2018 |
14693 |
441.81 |
| Feb 16 2018 |
10757 |
441.81 |
| Feb 16 2018 |
14697 |
441.81 |
| Feb 09 2018 |
10657 |
441.81 |
| Feb 09 2018 |
14602 |
441.81 |
| Feb 02 2018 |
10622 |
441.81 |
| Feb 02 2018 |
14532 |
441.81 |
| Jan 26 2018 |
10672 |
441.81 |
| Jan 26 2018 |
14561 |
441.81 |
| Jan 19 2018 |
10680 |
441.81 |
| Jan 19 2018 |
14571 |
441.81 |
| Jan 12 2018 |
10699 |
441.81 |
| Jan 12 2018 |
14580 |
441.81 |
| Jan 05 2018 |
10699 |
441.81 |
| Jan 05 2018 |
14599 |
441.81 |
| Dec 29 2017 |
10699 |
441.81 |
| Dec 29 2017 |
14599 |
441.81 |
| Dec 22 2017 |
10699 |
441.81 |
| Dec 22 2017 |
14601 |
441.81 |
| Dec 15 2017 |
10699 |
441.81 |
| Dec 15 2017 |
14601 |
441.81 |
| Dec 08 2017 |
10699 |
441.81 |
| Dec 08 2017 |
14601 |
441.81 |
| Dec 01 2017 |
10699 |
441.81 |
| Dec 01 2017 |
14601 |
441.81 |
| Nov 24 2017 |
10699 |
441.81 |
| Nov 24 2017 |
14601 |
441.81 |
| Nov 17 2017 |
10700 |
441.81 |
| Nov 17 2017 |
14601 |
441.81 |
| Nov 10 2017 |
10714 |
441.81 |
| Nov 10 2017 |
14609 |
441.81 |
| Nov 03 2017 |
10714 |
441.81 |
| Nov 03 2017 |
14610 |
441.81 |
| Oct 27 2017 |
10756 |
441.81 |
| Oct 27 2017 |
14652 |
441.81 |
| Oct 20 2017 |
10688 |
441.81 |
| Oct 20 2017 |
14607 |
441.81 |
| Oct 13 2017 |
10728 |
441.81 |
| Oct 13 2017 |
14630 |
441.81 |
| Oct 06 2017 |
10724 |
441.81 |
| Oct 06 2017 |
14626 |
441.81 |
| Sep 29 2017 |
10722 |
441.81 |
| Sep 29 2017 |
14543 |
441.81 |
| Sep 22 2017 |
10875 |
441.81 |
| Sep 22 2017 |
14672 |
441.81 |
| Sep 15 2017 |
10886 |
441.81 |
| Sep 15 2017 |
14744 |
441.81 |
| Sep 08 2017 |
10835 |
441.81 |
| Sep 08 2017 |
14853 |
441.81 |
| Sep 01 2017 |
10854 |
441.81 |
| Sep 01 2017 |
14906 |
441.81 |
| Aug 25 2017 |
11215 |
441.81 |
| Aug 25 2017 |
15255 |
441.81 |
| Aug 18 2017 |
11251 |
441.81 |
| Aug 18 2017 |
15352 |
441.81 |
| Aug 11 2017 |
11307 |
441.81 |
| Aug 11 2017 |
15392 |
441.81 |
| Aug 04 2017 |
11382 |
441.81 |
| Aug 04 2017 |
15574 |
441.81 |
| Jul 28 2017 |
11474 |
441.81 |
| Jul 28 2017 |
15693 |
441.81 |
| Jul 21 2017 |
11551 |
441.81 |
| Jul 21 2017 |
15834 |
441.81 |
| Jul 14 2017 |
11618 |
441.81 |
| Jul 14 2017 |
15889 |
441.81 |
| Jul 07 2017 |
11643 |
441.81 |
| Jul 07 2017 |
15942 |
441.81 |
| Jun 30 2017 |
11688 |
441.81 |
| Jun 30 2017 |
15993 |
441.81 |
| Jun 23 2017 |
11836 |
441.81 |
| Jun 23 2017 |
16124 |
441.81 |
| Jun 16 2017 |
11856 |
441.81 |
| Jun 16 2017 |
16113 |
441.81 |
| Jun 09 2017 |
11724 |
441.81 |
| Jun 09 2017 |
15989 |
441.81 |
| Jun 02 2017 |
12032 |
441.81 |
| Jun 02 2017 |
16261 |
441.81 |
| May 26 2017 |
12078 |
441.81 |
| May 26 2017 |
16312 |
441.81 |
| May 19 2017 |
12381 |
441.81 |
| May 19 2017 |
16509 |
441.81 |
| May 12 2017 |
12443 |
441.81 |
| May 12 2017 |
16607 |
441.81 |
| May 05 2017 |
12472 |
441.81 |
| May 05 2017 |
16571 |
441.81 |
| Apr 28 2017 |
12391 |
441.81 |
| Apr 28 2017 |
16360 |
441.81 |
| Apr 21 2017 |
12578 |
441.81 |
| Apr 21 2017 |
16517 |
441.81 |
| Apr 14 2017 |
12727 |
441.81 |
| Apr 14 2017 |
16566 |
441.81 |
| Apr 07 2017 |
12607 |
441.81 |
| Apr 07 2017 |
16340 |
441.81 |
| Mar 31 2017 |
12608 |
441.81 |
| Mar 31 2017 |
16578 |
441.81 |
| Mar 24 2017 |
9532 |
415.02 |
| Mar 24 2017 |
12665 |
415.02 |
| Mar 17 2017 |
9650 |
415.02 |
| Mar 17 2017 |
12764 |
415.02 |
| Mar 10 2017 |
7701 |
395.99 |
| Mar 10 2017 |
10383 |
395.99 |
| Mar 03 2017 |
3862 |
350.97 |
| Mar 03 2017 |
5311 |
350.97 |
| Feb 24 2017 |
3346 |
341.72 |
| Feb 24 2017 |
4545 |
341.72 |
| Feb 17 2017 |
3365 |
341.72 |
| Feb 17 2017 |
4575 |
341.72 |
| Feb 10 2017 |
3402 |
341.72 |
| Feb 10 2017 |
4597 |
341.72 |
| Feb 03 2017 |
3405 |
341.72 |
| Feb 03 2017 |
4611 |
341.72 |
| Jan 27 2017 |
3412 |
341.72 |
| Jan 27 2017 |
4618 |
341.72 |
| Jan 20 2017 |
3419 |
341.72 |
| Jan 20 2017 |
4630 |
341.72 |
| Jan 13 2017 |
3427 |
341.72 |
| Jan 13 2017 |
4639 |
341.72 |
| Jan 06 2017 |
3427 |
341.72 |
| Jan 06 2017 |
4637 |
341.72 |
| Dec 30 2016 |
3427 |
341.72 |
| Dec 30 2016 |
4636 |
341.72 |
| Dec 23 2016 |
3427 |
341.72 |
| Dec 23 2016 |
4636 |
341.72 |
| Dec 16 2016 |
3427 |
341.72 |
| Dec 16 2016 |
4636 |
341.72 |
| Dec 09 2016 |
3428 |
341.72 |
| Dec 09 2016 |
4636 |
341.72 |
| Dec 02 2016 |
3428 |
341.72 |
| Dec 02 2016 |
4636 |
341.72 |
| Nov 25 2016 |
3428 |
341.72 |
| Nov 25 2016 |
4634 |
341.72 |
| Nov 18 2016 |
3428 |
341.72 |
| Nov 18 2016 |
4634 |
341.72 |
| Nov 11 2016 |
3428 |
341.72 |
| Nov 11 2016 |
4632 |
341.72 |
| Nov 04 2016 |
3428 |
341.72 |
| Nov 04 2016 |
4632 |
341.72 |
| Oct 28 2016 |
3431 |
341.72 |
| Oct 28 2016 |
4635 |
341.72 |
| Oct 21 2016 |
3436 |
341.72 |
| Oct 21 2016 |
4639 |
341.72 |
| Oct 14 2016 |
3440 |
341.72 |
| Oct 14 2016 |
4664 |
341.72 |
| Oct 07 2016 |
3441 |
341.72 |
| Oct 07 2016 |
4671 |
341.72 |
| Sep 30 2016 |
3443 |
341.72 |
| Sep 30 2016 |
4672 |
341.72 |
| Sep 23 2016 |
3420 |
341.72 |
| Sep 23 2016 |
4650 |
341.72 |
| Sep 16 2016 |
3414 |
341.72 |
| Sep 16 2016 |
4666 |
341.72 |
| Sep 09 2016 |
3456 |
341.72 |
| Sep 09 2016 |
4703 |
341.72 |
| Sep 02 2016 |
3475 |
341.72 |
| Sep 02 2016 |
4759 |
341.72 |
| Aug 26 2016 |
3146 |
341.72 |
| Aug 26 2016 |
4459 |
341.72 |
| Aug 19 2016 |
3163 |
341.72 |
| Aug 19 2016 |
4477 |
341.72 |
| Aug 12 2016 |
3175 |
341.72 |
| Aug 12 2016 |
5329 |
341.72 |
| Aug 05 2016 |
552 |
257.29 |
| Aug 05 2016 |
3247 |
341.72 |
| Aug 05 2016 |
4074 |
324.83 |
| Jul 29 2016 |
3125 |
341.72 |
| Jul 29 2016 |
969 |
275.8 |
| Jul 29 2016 |
2831 |
306.05 |
| Jul 22 2016 |
3230 |
341.72 |
| Jul 22 2016 |
996 |
275.8 |
| Jul 22 2016 |
2924 |
306.05 |
| Jun 22 2016 |
3360 |
341.72 |
| Jun 22 2016 |
1826 |
296.25 |
| Jun 22 2016 |
3132 |
301.89 |
| Jun 15 2016 |
3234 |
338.58 |
| Jun 15 2016 |
1862 |
296.25 |
| Jun 15 2016 |
3047 |
299.66 |
| Jun 08 2016 |
1901 |
296.25 |
| Jun 08 2016 |
3216 |
338.58 |
| Jun 08 2016 |
3042 |
299.66 |
| Jun 01 2016 |
1189 |
277.28 |
| Jun 01 2016 |
3284 |
338.58 |
| Jun 01 2016 |
2041 |
278.53 |
| May 25 2016 |
1234 |
277.28 |
| May 25 2016 |
3308 |
338.58 |
| May 25 2016 |
2067 |
278.53 |
| May 18 2016 |
1233 |
277.28 |
| May 18 2016 |
3338 |
338.58 |
| May 18 2016 |
2079 |
278.53 |
| May 11 2016 |
3332 |
338.58 |
| May 11 2016 |
1248 |
277.28 |
| May 11 2016 |
2082 |
278.53 |
| May 04 2016 |
1206 |
277.28 |
| May 04 2016 |
3306 |
338.58 |
| May 04 2016 |
2067 |
278.53 |
| Apr 27 2016 |
1261 |
277.28 |
| Apr 27 2016 |
2592 |
323.73 |
| Apr 27 2016 |
2104 |
278.53 |
| Apr 20 2016 |
2613 |
323.73 |
| Apr 20 2016 |
1338 |
277.28 |
| Apr 20 2016 |
2190 |
278.53 |
| Apr 13 2016 |
1330 |
277.28 |
| Apr 13 2016 |
2083 |
311.32 |
| Apr 13 2016 |
2204 |
278.53 |
| Apr 06 2016 |
1871 |
305.53 |
| Apr 06 2016 |
1350 |
277.28 |
| Apr 06 2016 |
2228 |
278.53 |
| Mar 30 2016 |
1862 |
305.53 |
| Mar 30 2016 |
1330 |
277.28 |
| Mar 30 2016 |
2228 |
278.53 |
| Mar 23 2016 |
1341 |
277.28 |
| Mar 23 2016 |
1940 |
305.53 |
| Mar 23 2016 |
2067 |
274.91 |
| Mar 16 2016 |
1300 |
277.28 |
| Mar 16 2016 |
1967 |
305.53 |
| Mar 16 2016 |
1972 |
272.98 |
| Mar 09 2016 |
1297 |
277.28 |
| Mar 09 2016 |
1952 |
304.74 |
| Mar 09 2016 |
1992 |
272.98 |
| Mar 02 2016 |
2123 |
308.6 |
| Mar 02 2016 |
1281 |
277.28 |
| Mar 02 2016 |
1971 |
272.98 |
| Feb 24 2016 |
1293 |
277.28 |
| Feb 24 2016 |
2113 |
308 |
| Feb 24 2016 |
1983 |
272.98 |
| Feb 17 2016 |
1301 |
277.28 |
| Feb 17 2016 |
2149 |
308 |
| Feb 17 2016 |
1993 |
272.98 |
| Feb 10 2016 |
2163 |
308 |
| Feb 10 2016 |
1323 |
277.28 |
| Feb 10 2016 |
2007 |
272.98 |
| Feb 03 2016 |
1327 |
277.28 |
| Feb 03 2016 |
2174 |
308 |
| Feb 03 2016 |
2017 |
272.98 |
| Jan 27 2016 |
1335 |
277.28 |
| Jan 27 2016 |
2185 |
308 |
| Jan 27 2016 |
2030 |
272.98 |
| Jan 20 2016 |
1337 |
277.28 |
| Jan 20 2016 |
2188 |
308 |
| Jan 20 2016 |
2031 |
272.98 |
| Jan 13 2016 |
2190 |
308 |
| Jan 13 2016 |
1337 |
277.28 |
| Jan 13 2016 |
2034 |
272.98 |
| Jan 06 2016 |
1340 |
277.28 |
| Jan 06 2016 |
2190 |
308 |
| Jan 06 2016 |
2033 |
272.98 |
| Dec 30 2015 |
1338 |
277.28 |
| Dec 30 2015 |
2190 |
308 |
| Dec 30 2015 |
2032 |
272.98 |
| Dec 23 2015 |
1338 |
277.28 |
| Dec 23 2015 |
2190 |
308 |
| Dec 23 2015 |
2032 |
272.98 |
| Dec 16 2015 |
1338 |
277.28 |
| Dec 16 2015 |
2190 |
308 |
| Dec 16 2015 |
2032 |
272.98 |
| Dec 09 2015 |
1339 |
277.28 |
| Dec 09 2015 |
2190 |
308 |
| Dec 09 2015 |
2033 |
272.98 |
| Dec 02 2015 |
1339 |
277.28 |
| Dec 02 2015 |
2190 |
308 |
| Dec 02 2015 |
2033 |
272.98 |
| Nov 25 2015 |
2190 |
308 |
| Nov 25 2015 |
1339 |
277.28 |
| Nov 25 2015 |
2033 |
272.98 |
| Nov 18 2015 |
1339 |
277.28 |
| Nov 18 2015 |
2190 |
308 |
| Nov 18 2015 |
2033 |
272.98 |
| Nov 11 2015 |
1339 |
277.28 |
| Nov 11 2015 |
2189 |
308 |
| Nov 11 2015 |
2031 |
272.98 |
| Nov 04 2015 |
2189 |
308 |
| Nov 04 2015 |
1339 |
277.28 |
| Nov 04 2015 |
2031 |
272.98 |
| Oct 28 2015 |
1335 |
277.28 |
| Oct 28 2015 |
2189 |
308 |
| Oct 28 2015 |
2031 |
272.98 |
| Oct 21 2015 |
2186 |
308 |
| Oct 21 2015 |
1339 |
277.28 |
| Oct 21 2015 |
2035 |
272.98 |
| Oct 14 2015 |
2187 |
308 |
| Oct 14 2015 |
1338 |
277.28 |
| Oct 14 2015 |
2034 |
272.98 |
| Oct 07 2015 |
1338 |
277.28 |
| Oct 07 2015 |
2186 |
308 |
| Oct 07 2015 |
2034 |
272.98 |
| Sep 30 2015 |
1339 |
277.28 |
| Sep 30 2015 |
2187 |
308 |
| Sep 30 2015 |
2033 |
272.98 |
| Sep 23 2015 |
1339 |
277.28 |
| Sep 23 2015 |
2195 |
308 |
| Sep 23 2015 |
2042 |
272.98 |
| Sep 16 2015 |
2184 |
308 |
| Sep 16 2015 |
1342 |
277.28 |
| Sep 16 2015 |
2047 |
272.98 |
| Sep 09 2015 |
1345 |
277.28 |
| Sep 09 2015 |
2188 |
308 |
| Sep 09 2015 |
2030 |
272.98 |
| Sep 02 2015 |
1333 |
277.28 |
| Sep 02 2015 |
2208 |
308 |
| Sep 02 2015 |
2013 |
272.98 |
| Aug 26 2015 |
2260 |
308 |
| Aug 26 2015 |
1364 |
277.28 |
| Aug 26 2015 |
2040 |
272.98 |
| Aug 19 2015 |
1362 |
277.28 |
| Aug 19 2015 |
2350 |
308 |
| Aug 19 2015 |
2054 |
272.98 |
| Aug 12 2015 |
1434 |
278.76 |
| Aug 12 2015 |
964 |
249.39 |
| Aug 12 2015 |
2059 |
303.13 |
| Aug 12 2015 |
2035 |
272.27 |
| Aug 05 2015 |
1432 |
278.76 |
| Aug 05 2015 |
964 |
249.39 |
| Aug 05 2015 |
2055 |
302.34 |
| Aug 05 2015 |
2049 |
272.27 |
| Jul 29 2015 |
2061 |
302.34 |
| Jul 29 2015 |
969 |
260.86 |
| Jul 29 2015 |
953 |
249.39 |
| Jul 29 2015 |
2099 |
272.27 |
| Jul 22 2015 |
473 |
238.37 |
| Jul 22 2015 |
948 |
249.39 |
| Jul 22 2015 |
2064 |
302.34 |
| Jul 22 2015 |
2088 |
272.27 |
| Jul 15 2015 |
300 |
223.26 |
| Jul 15 2015 |
1006 |
249.39 |
| Jul 15 2015 |
2197 |
302.34 |
| Jul 15 2015 |
2160 |
272.27 |
| Jul 08 2015 |
1028 |
249.39 |
| Jul 08 2015 |
311 |
223.26 |
| Jul 08 2015 |
2218 |
302.34 |
| Jul 08 2015 |
2225 |
272.27 |
| Jul 01 2015 |
282 |
219.87 |
| Jul 01 2015 |
1045 |
249.39 |
| Jul 01 2015 |
2260 |
302.34 |
| Jul 01 2015 |
2254 |
272.27 |
| Jun 24 2015 |
1051 |
249.39 |
| Jun 24 2015 |
286 |
219.87 |
| Jun 24 2015 |
2302 |
302.34 |
| Jun 24 2015 |
1553 |
257.54 |
| Jun 17 2015 |
1068 |
249.39 |
| Jun 17 2015 |
290 |
219.87 |
| Jun 17 2015 |
2277 |
302.08 |
| Jun 17 2015 |
1591 |
257.54 |
| Jun 10 2015 |
2299 |
302.08 |
| Jun 10 2015 |
1061 |
249.39 |
| Jun 10 2015 |
306 |
219.75 |
| Jun 10 2015 |
2033 |
267.4 |
| Jun 03 2015 |
309 |
219.75 |
| Jun 03 2015 |
1075 |
249.39 |
| Jun 03 2015 |
2091 |
296.31 |
| Jun 03 2015 |
2112 |
267.4 |
| May 27 2015 |
1083 |
249.39 |
| May 27 2015 |
304 |
219.75 |
| May 27 2015 |
2070 |
296.31 |
| May 27 2015 |
2100 |
267.4 |
| May 20 2015 |
2106 |
296.31 |
| May 20 2015 |
1075 |
249.39 |
| May 20 2015 |
309 |
219.75 |
| May 20 2015 |
2136 |
267.4 |
| May 13 2015 |
309 |
219.75 |
| May 13 2015 |
1066 |
249.39 |
| May 13 2015 |
2126 |
296.31 |
| May 13 2015 |
2130 |
267.4 |
| May 06 2015 |
987 |
249.39 |
| May 06 2015 |
2060 |
296.31 |
| May 06 2015 |
231 |
219.75 |
| May 06 2015 |
1010 |
243.58 |
| Apr 29 2015 |
257 |
219.75 |
| Apr 29 2015 |
1035 |
249.39 |
| Apr 29 2015 |
2149 |
296.31 |
| Apr 29 2015 |
1047 |
243.58 |
| Apr 22 2015 |
2343 |
299.16 |
| Apr 22 2015 |
256 |
219.75 |
| Apr 22 2015 |
1021 |
249.39 |
| Apr 22 2015 |
581 |
225.67 |
| Apr 15 2015 |
1004 |
249.39 |
| Apr 15 2015 |
258 |
219.75 |
| Apr 15 2015 |
2496 |
301.75 |
| Apr 15 2015 |
608 |
225.67 |
| Apr 08 2015 |
2505 |
301.75 |
| Apr 08 2015 |
260 |
219.75 |
| Apr 08 2015 |
1007 |
249.39 |
| Apr 08 2015 |
616 |
225.67 |
| Apr 01 2015 |
269 |
219.75 |
| Apr 01 2015 |
1982 |
289.62 |
| Apr 01 2015 |
639 |
225.67 |
| Mar 25 2015 |
2883 |
310.05 |
| Mar 25 2015 |
5031 |
310.05 |
| Mar 18 2015 |
2803 |
310.05 |
| Mar 18 2015 |
4967 |
310.05 |
| Mar 11 2015 |
2874 |
310.05 |
| Mar 11 2015 |
5193 |
310.05 |
| Mar 04 2015 |
2934 |
310.05 |
| Mar 04 2015 |
5234 |
310.05 |
| Feb 25 2015 |
2953 |
310.05 |
| Feb 25 2015 |
5261 |
310.05 |
| Feb 18 2015 |
3029 |
310.05 |
| Feb 18 2015 |
5336 |
310.05 |
| Feb 11 2015 |
3063 |
310.05 |
| Feb 11 2015 |
5363 |
310.05 |
| Feb 04 2015 |
3082 |
310.05 |
| Feb 04 2015 |
5387 |
310.05 |
| Jan 28 2015 |
3081 |
310.05 |
| Jan 28 2015 |
5399 |
310.05 |
| Jan 21 2015 |
3097 |
310.05 |
| Jan 21 2015 |
5415 |
310.05 |
| Jan 14 2015 |
3100 |
310.05 |
| Jan 14 2015 |
5427 |
310.05 |
| Jan 07 2015 |
3100 |
310.05 |
| Jan 07 2015 |
5423 |
310.05 |
| Dec 31 2014 |
3100 |
310.05 |
| Dec 31 2014 |
5426 |
310.05 |
| Dec 24 2014 |
3100 |
310.05 |
| Dec 24 2014 |
5426 |
310.05 |
| Dec 17 2014 |
3100 |
310.05 |
| Dec 17 2014 |
5426 |
310.05 |
| Dec 10 2014 |
3100 |
310.05 |
| Dec 10 2014 |
5426 |
310.05 |
| Dec 03 2014 |
3100 |
310.05 |
| Dec 03 2014 |
5426 |
310.05 |
| Nov 26 2014 |
3100 |
310.05 |
| Nov 26 2014 |
5426 |
310.05 |
| Nov 19 2014 |
3100 |
310.05 |
| Nov 19 2014 |
5425 |
310.05 |
| Nov 12 2014 |
3100 |
310.05 |
| Nov 12 2014 |
5425 |
310.05 |
| Nov 05 2014 |
3100 |
310.05 |
| Nov 05 2014 |
5425 |
310.05 |
| Oct 29 2014 |
3100 |
310.05 |
| Oct 29 2014 |
5424 |
310.05 |
| Oct 22 2014 |
3097 |
310.05 |
| Oct 22 2014 |
5431 |
310.05 |
| Oct 15 2014 |
3094 |
310.05 |
| Oct 15 2014 |
5429 |
310.05 |
| Oct 08 2014 |
3110 |
310.05 |
| Oct 08 2014 |
5439 |
310.05 |
| Oct 01 2014 |
3112 |
310.05 |
| Oct 01 2014 |
5444 |
310.05 |
| Sep 24 2014 |
3112 |
310.05 |
| Sep 24 2014 |
5428 |
310.05 |
| Sep 17 2014 |
3108 |
310.05 |
| Sep 17 2014 |
5446 |
310.05 |
| May 08 2013 |
5333 |
324.22 |
| May 08 2013 |
8302 |
324.22 |
| May 01 2013 |
7170 |
348.42 |
| May 01 2013 |
10958 |
348.42 |
| Apr 24 2013 |
6695 |
344.03 |
| Apr 24 2013 |
10445 |
344.03 |
| Apr 17 2013 |
6785 |
344.03 |
| Apr 17 2013 |
10534 |
344.03 |
| Apr 10 2013 |
6656 |
341.73 |
| Apr 10 2013 |
10282 |
341.73 |
| Apr 03 2013 |
6678 |
341.73 |
| Apr 03 2013 |
10314 |
341.73 |
| Mar 27 2013 |
6810 |
341.73 |
| Mar 27 2013 |
10341 |
341.73 |
| Mar 20 2013 |
6792 |
341.73 |
| Mar 20 2013 |
10348 |
341.73 |
| Mar 13 2013 |
10359 |
341.73 |
| Oct 19 2012 |
7114 |
351.93 |
| Oct 19 2012 |
10282 |
351.93 |
| Sep 23 2012 |
7077 |
351.93 |
| Sep 23 2012 |
10235 |
351.93 |
| Aug 31 2012 |
6846 |
351.93 |
| Aug 31 2012 |
10085 |
351.93 |
| Aug 24 2012 |
6805 |
351.93 |
| Aug 24 2012 |
10046 |
351.93 |
| Aug 10 2012 |
6658 |
351.93 |
| Aug 10 2012 |
9881 |
351.93 |
| Aug 03 2012 |
6525 |
351.93 |
| Aug 03 2012 |
9786 |
351.93 |
| Jul 27 2012 |
6485 |
351.93 |
| Jul 27 2012 |
9663 |
351.93 |
| Jul 06 2012 |
6320 |
351.93 |
| Jul 06 2012 |
9475 |
351.93 |
| Jun 22 2012 |
6258 |
351.93 |
| Jun 22 2012 |
9087 |
351.93 |
| Jun 15 2012 |
6187 |
351.93 |
| Jun 15 2012 |
9525 |
351.93 |
| Jun 08 2012 |
6092 |
351.93 |
| Jun 08 2012 |
9454 |
351.93 |
| Jun 01 2012 |
6144 |
351.93 |
| Jun 01 2012 |
9411 |
351.93 |
| May 25 2012 |
5703 |
351.93 |
| May 25 2012 |
8783 |
351.93 |
| May 18 2012 |
5784 |
351.93 |
| May 18 2012 |
8884 |
351.93 |
| May 11 2012 |
5843 |
354.26 |
| May 11 2012 |
9108 |
354.26 |
| May 04 2012 |
5436 |
354.26 |
| May 04 2012 |
8952 |
354.26 |
| Apr 06 2012 |
3413 |
348.57 |
| Apr 06 2012 |
7723 |
348.57 |
| Mar 27 2012 |
3313 |
348.57 |
| Mar 27 2012 |
7618 |
348.57 |
| Sep 23 2011 |
4828 |
356.27 |
| Sep 23 2011 |
7097 |
356.27 |
| Sep 16 2011 |
4823 |
356.27 |
| Sep 16 2011 |
7093 |
356.27 |
| Sep 10 2011 |
4723 |
356.27 |
| Sep 10 2011 |
6953 |
356.27 |
| Sep 02 2011 |
4619 |
356.27 |
| Sep 02 2011 |
6878 |
356.27 |
| Aug 26 2011 |
4608 |
356.27 |
| Aug 26 2011 |
6871 |
356.27 |
| Aug 19 2011 |
4515 |
356.27 |
| Aug 19 2011 |
6248 |
356.27 |
| Aug 12 2011 |
4505 |
356.27 |
| Aug 12 2011 |
6179 |
356.27 |
| Aug 05 2011 |
4437 |
356.27 |
| Aug 05 2011 |
6086 |
356.27 |
| Jul 29 2011 |
4414 |
356.27 |
| Jul 29 2011 |
6056 |
356.27 |
| Jul 22 2011 |
4184 |
356.27 |
| Jul 22 2011 |
5782 |
356.27 |
| Jul 15 2011 |
3988 |
356.27 |
| Jul 15 2011 |
5520 |
356.27 |
| Jul 08 2011 |
3815 |
356.27 |
| Jul 08 2011 |
5212 |
356.27 |
