| Mar 05 2014 |
18577 |
458.47 |
| Mar 05 2014 |
25466 |
458.47 |
| Feb 26 2014 |
18583 |
458.47 |
| Feb 26 2014 |
25430 |
458.47 |
| Feb 19 2014 |
18623 |
458.47 |
| Feb 19 2014 |
25465 |
458.47 |
| Feb 12 2014 |
18600 |
458.47 |
| Feb 12 2014 |
25400 |
458.47 |
| Feb 05 2014 |
18745 |
458.47 |
| Feb 05 2014 |
25519 |
458.47 |
| Jan 29 2014 |
18874 |
458.47 |
| Jan 29 2014 |
25525 |
458.47 |
| Jan 22 2014 |
18835 |
458.47 |
| Jan 22 2014 |
25426 |
458.47 |
| Jan 15 2014 |
18892 |
458.47 |
| Jan 15 2014 |
25475 |
458.47 |
| Jan 08 2014 |
18925 |
458.47 |
| Jan 08 2014 |
25389 |
458.47 |
| Jan 01 2014 |
18928 |
458.47 |
| Jan 01 2014 |
25390 |
458.47 |
| Dec 25 2013 |
18928 |
458.47 |
| Dec 25 2013 |
25399 |
458.47 |
| Dec 18 2013 |
18928 |
458.47 |
| Dec 18 2013 |
25399 |
458.47 |
| Dec 11 2013 |
18928 |
458.47 |
| Dec 11 2013 |
25400 |
458.47 |
| Dec 04 2013 |
18928 |
458.47 |
| Dec 04 2013 |
25401 |
458.47 |
| Nov 27 2013 |
18928 |
458.47 |
| Nov 27 2013 |
25401 |
458.47 |
| Nov 20 2013 |
18928 |
458.47 |
| Nov 20 2013 |
25402 |
458.47 |
| Nov 13 2013 |
18930 |
458.47 |
| Nov 13 2013 |
25403 |
458.47 |
| Nov 06 2013 |
18930 |
458.47 |
| Nov 06 2013 |
25403 |
458.47 |
| Oct 30 2013 |
18928 |
458.47 |
| Oct 30 2013 |
25401 |
458.47 |
| Oct 23 2013 |
18929 |
458.47 |
| Oct 23 2013 |
25397 |
458.47 |
| Oct 16 2013 |
18885 |
458.47 |
| Oct 16 2013 |
25372 |
458.47 |
| Oct 09 2013 |
18879 |
458.47 |
| Oct 09 2013 |
25189 |
458.47 |
| Oct 02 2013 |
18868 |
458.47 |
| Oct 02 2013 |
25243 |
458.47 |
| Sep 25 2013 |
18779 |
458.47 |
| Sep 25 2013 |
25194 |
458.47 |
| Sep 18 2013 |
18685 |
458.47 |
| Sep 18 2013 |
24960 |
458.47 |
| Sep 11 2013 |
18575 |
458.47 |
| Sep 11 2013 |
24789 |
458.47 |
| Sep 04 2013 |
18544 |
458.47 |
| Sep 04 2013 |
24933 |
458.47 |
| Aug 28 2013 |
18509 |
458.47 |
| Aug 28 2013 |
24851 |
458.47 |
| Aug 21 2013 |
18598 |
458.47 |
| Aug 21 2013 |
25009 |
458.47 |
| Aug 14 2013 |
18708 |
458.47 |
| Aug 14 2013 |
24750 |
458.47 |
| Aug 07 2013 |
18940 |
458.47 |
| Aug 07 2013 |
24987 |
458.47 |
| Jul 31 2013 |
19115 |
458.47 |
| Jul 31 2013 |
25305 |
458.47 |
| Jul 24 2013 |
19298 |
458.47 |
| Jul 24 2013 |
25416 |
458.47 |
| Jul 17 2013 |
19375 |
458.47 |
| Jul 17 2013 |
25519 |
458.47 |
| Jul 10 2013 |
19581 |
458.47 |
| Jul 10 2013 |
25809 |
458.47 |
| Jul 03 2013 |
19749 |
458.47 |
| Jul 03 2013 |
25805 |
458.47 |
| Jun 26 2013 |
20034 |
458.47 |
| Jun 26 2013 |
25998 |
458.47 |
| Jun 19 2013 |
20243 |
458.47 |
| Jun 19 2013 |
25978 |
458.47 |
| Jun 12 2013 |
20306 |
458.47 |
| Jun 12 2013 |
26269 |
458.47 |
| Jun 05 2013 |
20019 |
458.47 |
| Jun 05 2013 |
26041 |
458.47 |
| May 29 2013 |
20087 |
458.47 |
| May 29 2013 |
26045 |
458.47 |
| May 22 2013 |
20411 |
458.47 |
| May 22 2013 |
26510 |
458.47 |
| May 15 2013 |
20535 |
458.47 |
| May 15 2013 |
26521 |
458.47 |
| May 08 2013 |
20437 |
458.47 |
| May 08 2013 |
26476 |
458.47 |
| May 01 2013 |
20538 |
458.47 |
| May 01 2013 |
26677 |
458.47 |
| Apr 24 2013 |
20514 |
458.47 |
| Apr 24 2013 |
26532 |
458.47 |
| Apr 17 2013 |
20482 |
458.47 |
| Apr 17 2013 |
26660 |
458.47 |
| Apr 10 2013 |
20135 |
458.47 |
| Apr 10 2013 |
26458 |
458.47 |
| Apr 03 2013 |
19949 |
458.47 |
| Apr 03 2013 |
26386 |
458.47 |
| Mar 27 2013 |
19955 |
458.47 |
| Mar 27 2013 |
26492 |
458.47 |
| Mar 20 2013 |
19633 |
458.47 |
| Mar 20 2013 |
26416 |
458.47 |
| Mar 13 2013 |
26344 |
458.47 |
| Mar 27 2012 |
5085 |
383.7 |
| Mar 27 2012 |
10182 |
383.7 |
| Sep 23 2011 |
6294 |
383.7 |
| Sep 23 2011 |
9351 |
393.7 |
| Sep 16 2011 |
6258 |
383.7 |
| Sep 16 2011 |
9333 |
393.7 |
| Sep 10 2011 |
6012 |
381.33 |
| Sep 10 2011 |
9378 |
397.52 |
| Sep 02 2011 |
5994 |
381.33 |
| Sep 02 2011 |
9294 |
397.52 |
| Aug 26 2011 |
5994 |
381.33 |
| Aug 26 2011 |
9291 |
397.52 |
| Aug 19 2011 |
5768 |
381.33 |
| Aug 19 2011 |
8569 |
397.52 |
| Aug 12 2011 |
5616 |
381.33 |
| Aug 12 2011 |
8467 |
397.52 |
| Aug 05 2011 |
5563 |
381.33 |
| Aug 05 2011 |
8373 |
397.52 |
| Jul 29 2011 |
5515 |
381.33 |
| Jul 29 2011 |
8298 |
397.52 |
| Jul 22 2011 |
5146 |
381.33 |
| Jul 22 2011 |
7913 |
397.52 |
| Jul 15 2011 |
4906 |
381.33 |
| Jul 15 2011 |
7590 |
397.52 |
| Jul 08 2011 |
4425 |
381.33 |
| Jul 08 2011 |
7210 |
397.52 |
| Jul 01 2011 |
3243 |
381.33 |
| Jul 01 2011 |
5712 |
397.52 |
| Jun 17 2011 |
2998 |
381.33 |
| Jun 17 2011 |
5542 |
397.52 |
| Jun 10 2011 |
3230 |
381.33 |
| Jun 10 2011 |
5639 |
397.52 |
| Jun 03 2011 |
3012 |
381.33 |
| Jun 03 2011 |
5317 |
397.52 |
| May 29 2011 |
6052 |
413.7 |
| May 06 2011 |
3352 |
420.78 |
| May 06 2011 |
4276 |
418.33 |
| May 06 2011 |
6333 |
419.55 |
| Apr 22 2011 |
3323 |
397.4 |
| Apr 22 2011 |
4552 |
418.33 |
| Apr 22 2011 |
6117 |
404.37 |
| Apr 01 2011 |
4735 |
418.33 |
| Apr 01 2011 |
4019 |
397.4 |
| Apr 01 2011 |
6225 |
404.37 |
| Oct 15 2010 |
5780 |
400.83 |
| Oct 15 2010 |
6912 |
435.2 |
| Oct 15 2010 |
8677 |
414.58 |
| Aug 15 2010 |
5560 |
400.83 |
| Aug 15 2010 |
6640 |
435.2 |
| Aug 15 2010 |
8484 |
414.58 |
| Aug 01 2010 |
6485 |
435.2 |
| Aug 01 2010 |
5143 |
400.83 |
| Aug 01 2010 |
8065 |
414.58 |
| Jul 15 2010 |
4907 |
400.83 |
| Jul 15 2010 |
6897 |
400.83 |
| Jul 01 2010 |
5203 |
407.7 |
| Jul 01 2010 |
7516 |
407.7 |
| Jun 15 2010 |
4962 |
407.7 |
| Jun 15 2010 |
7205 |
407.7 |
| Jun 01 2010 |
4344 |
407.7 |
| Jun 01 2010 |
6678 |
407.7 |
| May 27 2010 |
3774 |
407.7 |
| May 27 2010 |
5342 |
452.06 |
| May 27 2010 |
7149 |
429.88 |
| May 15 2009 |
2174 |
466.14 |
| May 15 2009 |
3937 |
466.14 |
| May 01 2009 |
2136 |
466.14 |
| May 01 2009 |
3636 |
466.14 |
| Apr 15 2009 |
2146 |
466.14 |
| Apr 15 2009 |
3497 |
466.14 |
| Apr 01 2009 |
2119 |
466.14 |
| Apr 01 2009 |
3472 |
466.14 |
| Oct 14 2008 |
1794 |
466.14 |
| Oct 14 2008 |
3182 |
466.14 |
| Jul 13 2008 |
2585 |
466.14 |
