Jun 22 2016 |
15035 |
449.44 |
Jun 22 2016 |
20685 |
449.44 |
Jun 15 2016 |
15078 |
449.44 |
Jun 15 2016 |
20879 |
449.44 |
Jun 08 2016 |
15176 |
449.44 |
Jun 08 2016 |
20950 |
449.44 |
Jun 01 2016 |
12099 |
419.79 |
Jun 01 2016 |
16738 |
419.79 |
May 25 2016 |
12082 |
419.79 |
May 25 2016 |
16663 |
419.79 |
May 18 2016 |
12197 |
419.79 |
May 18 2016 |
16785 |
419.79 |
May 11 2016 |
12090 |
419.79 |
May 11 2016 |
16758 |
419.79 |
May 04 2016 |
11985 |
419.79 |
May 04 2016 |
16687 |
419.79 |
Apr 27 2016 |
12236 |
419.79 |
Apr 27 2016 |
16963 |
419.79 |
Apr 20 2016 |
12256 |
419.79 |
Apr 20 2016 |
16995 |
419.79 |
Apr 13 2016 |
12179 |
419.79 |
Apr 13 2016 |
16948 |
419.79 |
Apr 06 2016 |
12208 |
419.79 |
Apr 06 2016 |
17134 |
419.79 |
Mar 30 2016 |
12117 |
419.79 |
Mar 30 2016 |
17000 |
419.79 |
Mar 23 2016 |
12130 |
419.79 |
Mar 23 2016 |
17146 |
419.79 |
Mar 16 2016 |
12026 |
419.79 |
Mar 16 2016 |
17090 |
419.79 |
Mar 09 2016 |
11997 |
419.79 |
Mar 09 2016 |
17142 |
419.79 |
Mar 02 2016 |
11972 |
419.79 |
Mar 02 2016 |
17041 |
419.79 |
Feb 24 2016 |
11921 |
419.79 |
Feb 24 2016 |
16988 |
419.79 |
Feb 17 2016 |
11980 |
419.79 |
Feb 17 2016 |
17152 |
419.79 |
Feb 10 2016 |
11998 |
419.79 |
Feb 10 2016 |
17135 |
419.79 |
Feb 03 2016 |
11988 |
419.79 |
Feb 03 2016 |
17141 |
419.79 |
Jan 27 2016 |
11987 |
419.79 |
Jan 27 2016 |
17173 |
419.79 |
Jan 20 2016 |
12018 |
419.79 |
Jan 20 2016 |
17175 |
419.79 |
Jan 13 2016 |
12041 |
419.79 |
Jan 13 2016 |
17198 |
419.79 |
Jan 06 2016 |
12049 |
419.79 |
Jan 06 2016 |
17205 |
419.79 |
Dec 30 2015 |
12049 |
419.79 |
Dec 30 2015 |
17207 |
419.79 |
Dec 23 2015 |
12048 |
419.79 |
Dec 23 2015 |
17205 |
419.79 |
Dec 16 2015 |
12048 |
419.79 |
Dec 16 2015 |
17205 |
419.79 |
Dec 09 2015 |
12059 |
419.79 |
Dec 09 2015 |
17212 |
419.79 |
Dec 02 2015 |
12060 |
419.79 |
Dec 02 2015 |
17213 |
419.79 |
Nov 25 2015 |
12060 |
419.79 |
Nov 25 2015 |
17214 |
419.79 |
Nov 18 2015 |
12060 |
419.79 |
Nov 18 2015 |
17213 |
419.79 |
Nov 11 2015 |
12060 |
419.79 |
Nov 11 2015 |
17207 |
419.79 |
Nov 04 2015 |
12060 |
419.79 |
Nov 04 2015 |
17207 |
419.79 |
Oct 28 2015 |
12042 |
419.79 |
Oct 28 2015 |
17181 |
419.79 |
Oct 21 2015 |
12059 |
419.79 |
Oct 21 2015 |
17163 |
419.79 |
Oct 14 2015 |
12074 |
419.79 |
Oct 14 2015 |
17170 |
419.79 |
Oct 07 2015 |
12047 |
419.79 |
Oct 07 2015 |
17172 |
419.79 |
Sep 30 2015 |
12045 |
419.79 |
Sep 30 2015 |
17190 |
419.79 |
Sep 23 2015 |
12040 |
419.79 |
Sep 23 2015 |
17235 |
419.79 |
Sep 16 2015 |
12036 |
419.79 |
Sep 16 2015 |
17160 |
419.79 |
Sep 09 2015 |
12040 |
419.79 |
Sep 09 2015 |
17114 |
419.79 |
Sep 02 2015 |
11952 |
419.79 |
Sep 02 2015 |
17094 |
419.79 |
Aug 26 2015 |
12110 |
419.79 |
Aug 26 2015 |
17257 |
419.79 |
Aug 19 2015 |
12149 |
419.79 |
Aug 19 2015 |
17439 |
419.79 |
Aug 12 2015 |
12212 |
419.79 |
Aug 12 2015 |
17521 |
419.79 |
Aug 05 2015 |
12187 |
419.79 |
Aug 05 2015 |
17509 |
419.79 |
Jul 29 2015 |
12349 |
419.79 |
Jul 29 2015 |
17709 |
419.79 |
Jul 22 2015 |
12329 |
419.79 |
Jul 22 2015 |
17738 |
419.79 |
Jul 15 2015 |
12428 |
419.79 |
Jul 15 2015 |
17870 |
419.79 |
Jul 08 2015 |
12456 |
419.79 |
Jul 08 2015 |
17993 |
419.79 |
Jul 01 2015 |
10962 |
404.96 |
Jul 01 2015 |
15850 |
404.96 |
Jun 24 2015 |
11004 |
404.96 |
Jun 24 2015 |
15904 |
404.96 |
Jun 17 2015 |
11058 |
404.96 |
Jun 17 2015 |
15987 |
404.96 |
Jun 03 2015 |
11670 |
410.23 |
Jun 03 2015 |
16949 |
410.23 |
May 27 2015 |
11659 |
410.23 |
May 27 2015 |
16792 |
410.23 |
May 20 2015 |
11715 |
410.23 |
May 20 2015 |
16846 |
410.23 |
May 13 2015 |
11684 |
410.23 |
May 13 2015 |
16912 |
410.23 |
May 06 2015 |
11387 |
410.23 |
May 06 2015 |
16575 |
410.23 |
Apr 29 2015 |
11554 |
410.23 |
Apr 29 2015 |
16845 |
410.23 |
Apr 22 2015 |
9907 |
393.89 |
Apr 22 2015 |
14552 |
393.89 |
Apr 15 2015 |
9862 |
393.89 |
Apr 15 2015 |
14535 |
393.89 |
Apr 08 2015 |
10035 |
393.89 |
Apr 08 2015 |
14558 |
393.89 |
Apr 01 2015 |
10132 |
393.89 |
Apr 01 2015 |
14814 |
393.89 |
Mar 25 2015 |
10054 |
393.89 |
Mar 25 2015 |
14394 |
393.89 |
Mar 18 2015 |
9928 |
393.89 |
Mar 18 2015 |
14132 |
393.89 |
Mar 11 2015 |
10003 |
393.89 |
Mar 11 2015 |
14578 |
393.89 |
Mar 04 2015 |
10156 |
393.89 |
Mar 04 2015 |
14738 |
393.89 |
Feb 25 2015 |
10120 |
393.89 |
Feb 25 2015 |
14757 |
393.89 |
Feb 18 2015 |
10174 |
393.89 |
Feb 18 2015 |
14823 |
393.89 |
Feb 11 2015 |
10193 |
393.89 |
Feb 11 2015 |
14852 |
393.89 |
Feb 04 2015 |
10192 |
393.89 |
Feb 04 2015 |
14857 |
393.89 |
Jan 28 2015 |
10210 |
393.89 |
Jan 28 2015 |
14863 |
393.89 |
Jan 21 2015 |
10218 |
393.89 |
Jan 21 2015 |
14881 |
393.89 |
Jan 14 2015 |
10224 |
393.89 |
Jan 14 2015 |
14893 |
393.89 |
Jan 07 2015 |
10205 |
393.89 |
Jan 07 2015 |
14870 |
393.89 |
Dec 31 2014 |
10208 |
393.89 |
Dec 31 2014 |
14872 |
393.89 |
Dec 24 2014 |
10208 |
393.89 |
Dec 24 2014 |
14872 |
393.89 |
Dec 17 2014 |
10196 |
393.89 |
Dec 17 2014 |
14866 |
393.89 |
Dec 10 2014 |
10196 |
393.89 |
Dec 10 2014 |
14866 |
393.89 |
Dec 03 2014 |
10196 |
393.89 |
Dec 03 2014 |
14867 |
393.89 |
Nov 26 2014 |
10196 |
393.89 |
Nov 26 2014 |
14867 |
393.89 |
Nov 19 2014 |
10196 |
393.89 |
Nov 19 2014 |
14868 |
393.89 |
Nov 12 2014 |
10196 |
393.89 |
Nov 12 2014 |
14868 |
393.89 |
Nov 05 2014 |
10196 |
393.89 |
Nov 05 2014 |
14867 |
393.89 |
Oct 29 2014 |
10196 |
393.89 |
Oct 29 2014 |
14865 |
393.89 |
Oct 22 2014 |
10169 |
393.89 |
Oct 22 2014 |
14883 |
393.89 |
Oct 15 2014 |
10148 |
393.89 |
Oct 15 2014 |
14842 |
393.89 |
Oct 08 2014 |
10132 |
393.89 |
Oct 08 2014 |
14829 |
393.89 |
Oct 01 2014 |
10146 |
393.89 |
Oct 01 2014 |
14847 |
393.89 |
Sep 24 2014 |
10122 |
393.89 |
Sep 24 2014 |
14834 |
393.89 |
Sep 17 2014 |
10177 |
393.89 |
Sep 17 2014 |
14827 |
393.89 |
Sep 10 2014 |
10092 |
393.89 |
Sep 10 2014 |
14841 |
393.89 |
Sep 03 2014 |
10116 |
393.89 |
Sep 03 2014 |
14899 |
393.89 |
Aug 27 2014 |
10192 |
393.89 |
Aug 27 2014 |
14918 |
393.89 |
Aug 20 2014 |
10162 |
393.89 |
Aug 20 2014 |
14940 |
393.89 |
Aug 13 2014 |
10209 |
393.89 |
Aug 13 2014 |
15031 |
393.89 |
Aug 06 2014 |
10246 |
393.89 |
Aug 06 2014 |
15106 |
393.89 |
Jul 30 2014 |
10255 |
393.89 |
Jul 30 2014 |
15211 |
393.89 |
Jul 23 2014 |
9101 |
381.96 |
Jul 23 2014 |
13490 |
381.96 |
Jul 16 2014 |
9093 |
381.96 |
Jul 16 2014 |
13486 |
381.96 |
Jul 09 2014 |
9175 |
381.96 |
Jul 09 2014 |
13452 |
381.96 |
Jul 02 2014 |
9250 |
381.96 |
Jul 02 2014 |
13590 |
381.96 |
Jun 25 2014 |
9336 |
381.96 |
Jun 25 2014 |
13577 |
381.96 |
Jun 18 2014 |
9424 |
381.96 |
Jun 18 2014 |
13618 |
381.96 |
Jun 11 2014 |
8172 |
367.82 |
Jun 11 2014 |
11909 |
367.82 |
Jun 04 2014 |
8040 |
364.84 |
Jun 04 2014 |
11623 |
364.84 |
May 28 2014 |
8110 |
364.84 |
May 28 2014 |
11640 |
364.84 |
May 21 2014 |
7608 |
358.49 |
May 21 2014 |
10896 |
358.49 |
May 14 2014 |
5716 |
344.17 |
May 14 2014 |
5869 |
335.6 |
May 14 2014 |
3822 |
334.75 |
May 14 2014 |
8125 |
333.06 |
May 07 2014 |
5827 |
335.6 |
May 07 2014 |
3641 |
334.75 |
May 07 2014 |
5612 |
344.17 |
May 07 2014 |
8040 |
333.06 |
Apr 30 2014 |
5839 |
344.17 |
Apr 30 2014 |
6077 |
335.6 |
Apr 30 2014 |
3840 |
334.75 |
Apr 30 2014 |
8295 |
333.06 |
Apr 23 2014 |
5995 |
344.17 |
Apr 23 2014 |
6154 |
335.6 |
Apr 23 2014 |
3965 |
334.75 |
Apr 23 2014 |
8408 |
333.06 |
Apr 16 2014 |
3944 |
334.75 |
Apr 16 2014 |
6169 |
335.6 |
Apr 16 2014 |
5994 |
344.17 |
Apr 16 2014 |
8425 |
333.06 |
Apr 09 2014 |
7789 |
355.18 |
Apr 09 2014 |
3952 |
334.75 |
Apr 09 2014 |
6176 |
344.17 |
Apr 09 2014 |
8552 |
333.06 |
Apr 02 2014 |
6221 |
344.17 |
Apr 02 2014 |
7886 |
355.18 |
Apr 02 2014 |
3851 |
334.75 |
Apr 02 2014 |
8357 |
333.06 |
Mar 26 2014 |
3842 |
334.75 |
Mar 26 2014 |
8451 |
359.38 |
Mar 26 2014 |
6145 |
344.17 |
Mar 26 2014 |
8429 |
333.06 |
Mar 19 2014 |
3943 |
334.75 |
Mar 19 2014 |
8508 |
359.38 |
Mar 19 2014 |
6151 |
344.17 |
Mar 19 2014 |
8478 |
333.06 |
Mar 12 2014 |
8539 |
359.38 |
Mar 12 2014 |
3965 |
334.75 |
Mar 12 2014 |
6189 |
344.17 |
Mar 12 2014 |
8518 |
333.06 |
Mar 05 2014 |
6131 |
344.17 |
Mar 05 2014 |
8539 |
359.38 |
Mar 05 2014 |
3923 |
334.75 |
Mar 05 2014 |
8540 |
333.06 |
Feb 26 2014 |
8557 |
359.38 |
Feb 26 2014 |
3948 |
334.75 |
Feb 26 2014 |
6154 |
344.17 |
Feb 26 2014 |
8581 |
333.06 |
Feb 19 2014 |
3964 |
334.75 |
Feb 19 2014 |
8595 |
359.38 |
Feb 19 2014 |
6217 |
344.17 |
Feb 19 2014 |
8628 |
333.06 |
Feb 12 2014 |
6207 |
344.17 |
Feb 12 2014 |
8610 |
359.38 |
Feb 12 2014 |
3988 |
334.75 |
Feb 12 2014 |
8636 |
333.06 |
Feb 05 2014 |
3983 |
334.75 |
Feb 05 2014 |
8702 |
359.38 |
Feb 05 2014 |
6253 |
344.17 |
Feb 05 2014 |
8700 |
333.06 |
Jan 29 2014 |
8767 |
359.38 |
Jan 29 2014 |
3983 |
334.75 |
Jan 29 2014 |
6236 |
344.17 |
Jan 29 2014 |
8721 |
333.06 |
Jan 22 2014 |
3978 |
334.75 |
Jan 22 2014 |
8755 |
359.38 |
Jan 22 2014 |
6224 |
344.17 |
Jan 22 2014 |
8699 |
333.06 |
Jan 15 2014 |
3978 |
334.75 |
Jan 15 2014 |
8786 |
359.38 |
Jan 15 2014 |
6224 |
344.17 |
Jan 15 2014 |
8721 |
333.06 |
Jan 08 2014 |
8797 |
359.38 |
Jan 08 2014 |
3978 |
334.75 |
Jan 08 2014 |
6217 |
344.17 |
Jan 08 2014 |
8728 |
333.06 |
Jan 01 2014 |
8797 |
359.38 |
Jan 01 2014 |
3978 |
334.75 |
Jan 01 2014 |
6217 |
344.17 |
Jan 01 2014 |
8728 |
333.06 |
Dec 25 2013 |
6217 |
344.17 |
Dec 25 2013 |
3982 |
334.75 |
Dec 25 2013 |
8797 |
359.38 |
Dec 25 2013 |
8727 |
333.06 |
Dec 18 2013 |
3982 |
334.75 |
Dec 18 2013 |
8797 |
359.38 |
Dec 18 2013 |
6217 |
344.17 |
Dec 18 2013 |
8727 |
333.06 |
Dec 11 2013 |
3982 |
334.75 |
Dec 11 2013 |
8797 |
359.38 |
Dec 11 2013 |
6217 |
344.17 |
Dec 11 2013 |
8727 |
333.06 |
Dec 04 2013 |
6218 |
344.17 |
Dec 04 2013 |
8797 |
359.38 |
Dec 04 2013 |
3982 |
334.75 |
Dec 04 2013 |
8728 |
333.06 |
Nov 27 2013 |
6218 |
344.17 |
Nov 27 2013 |
8797 |
359.38 |
Nov 27 2013 |
3982 |
334.75 |
Nov 27 2013 |
8728 |
333.06 |
Nov 20 2013 |
8797 |
359.38 |
Nov 20 2013 |
3983 |
334.75 |
Nov 20 2013 |
6218 |
344.17 |
Nov 20 2013 |
8729 |
333.06 |
Nov 13 2013 |
6218 |
344.17 |
Nov 13 2013 |
8797 |
359.38 |
Nov 13 2013 |
3983 |
334.75 |
Nov 13 2013 |
8729 |
333.06 |
Nov 06 2013 |
6218 |
344.17 |
Nov 06 2013 |
3983 |
334.75 |
Nov 06 2013 |
8797 |
359.38 |
Nov 06 2013 |
8729 |
333.06 |
Oct 30 2013 |
3983 |
334.75 |
Oct 30 2013 |
8796 |
359.38 |
Oct 30 2013 |
6218 |
344.17 |
Oct 30 2013 |
8729 |
333.06 |
Oct 23 2013 |
8796 |
359.38 |
Oct 23 2013 |
3983 |
334.75 |
Oct 23 2013 |
6216 |
344.17 |
Oct 23 2013 |
8729 |
333.06 |
Oct 16 2013 |
6240 |
344.17 |
Oct 16 2013 |
8777 |
359.38 |
Oct 16 2013 |
3976 |
334.75 |
Oct 16 2013 |
8729 |
333.06 |
Oct 09 2013 |
3965 |
334.75 |
Oct 09 2013 |
8773 |
359.38 |
Oct 09 2013 |
6205 |
344.17 |
Oct 09 2013 |
8724 |
333.06 |
Oct 02 2013 |
8771 |
359.38 |
Oct 02 2013 |
3983 |
334.75 |
Oct 02 2013 |
6210 |
344.17 |
Oct 02 2013 |
8724 |
333.06 |
Sep 25 2013 |
8714 |
359.38 |
Sep 25 2013 |
3971 |
334.75 |
Sep 25 2013 |
6183 |
344.17 |
Sep 25 2013 |
8710 |
333.06 |
Sep 18 2013 |
6127 |
344.17 |
Sep 18 2013 |
8685 |
359.38 |
Sep 18 2013 |
3953 |
334.75 |
Sep 18 2013 |
8689 |
333.06 |
Sep 11 2013 |
3883 |
334.75 |
Sep 11 2013 |
8664 |
359.38 |
Sep 11 2013 |
6144 |
344.17 |
Sep 11 2013 |
8639 |
333.06 |
Sep 04 2013 |
8680 |
359.38 |
Sep 04 2013 |
3898 |
334.75 |
Sep 04 2013 |
6188 |
344.17 |
Sep 04 2013 |
8637 |
333.06 |
Aug 28 2013 |
6200 |
344.17 |
Aug 28 2013 |
4035 |
334.75 |
Aug 28 2013 |
8694 |
359.38 |
Aug 28 2013 |
8669 |
333.06 |
Aug 21 2013 |
4027 |
334.75 |
Aug 21 2013 |
8749 |
359.38 |
Aug 21 2013 |
6236 |
344.17 |
Aug 21 2013 |
8731 |
333.06 |
Aug 14 2013 |
8794 |
359.38 |
Aug 14 2013 |
3653 |
334.75 |
Aug 14 2013 |
6264 |
344.17 |
Aug 14 2013 |
8471 |
333.06 |
Aug 07 2013 |
3681 |
334.75 |
Aug 07 2013 |
8981 |
359.7 |
Aug 07 2013 |
6269 |
344.17 |
Aug 07 2013 |
8580 |
333.22 |
Jul 31 2013 |
3665 |
334.75 |
Jul 31 2013 |
9046 |
359.7 |
Jul 31 2013 |
6372 |
344.17 |
Jul 31 2013 |
8615 |
333.22 |
Jul 24 2013 |
9141 |
359.7 |
Jul 24 2013 |
3681 |
334.75 |
Jul 24 2013 |
6324 |
344.17 |
Jul 24 2013 |
8647 |
333.22 |
Jul 17 2013 |
9169 |
359.7 |
Jul 17 2013 |
3584 |
334.75 |
Jul 17 2013 |
6358 |
344.17 |
Jul 17 2013 |
8658 |
333.22 |
Jul 10 2013 |
6382 |
344.17 |
Jul 10 2013 |
9296 |
359.7 |
Jul 10 2013 |
3659 |
334.75 |
Jul 10 2013 |
8763 |
333.22 |
Jul 03 2013 |
9378 |
359.7 |
Jul 03 2013 |
3568 |
334.75 |
Jul 03 2013 |
6412 |
344.17 |
Jul 03 2013 |
8745 |
333.22 |
Jun 26 2013 |
3503 |
334.75 |
Jun 26 2013 |
9582 |
359.7 |
Jun 26 2013 |
6395 |
344.17 |
Jun 26 2013 |
8885 |
333.22 |
Jun 19 2013 |
6479 |
344.17 |
Jun 19 2013 |
3456 |
334.75 |
Jun 19 2013 |
9740 |
359.97 |
Jun 19 2013 |
9273 |
336.67 |
Jun 12 2013 |
6563 |
344.17 |
Jun 12 2013 |
9811 |
359.97 |
Jun 12 2013 |
3588 |
334.75 |
Jun 12 2013 |
9432 |
336.67 |
Jun 05 2013 |
13180 |
395.05 |
Jun 05 2013 |
16605 |
395.05 |
May 29 2013 |
13225 |
395.05 |
May 29 2013 |
16624 |
395.05 |
May 22 2013 |
13411 |
395.05 |
May 22 2013 |
16945 |
395.05 |
May 15 2013 |
13479 |
395.05 |
May 15 2013 |
16941 |
395.05 |
May 08 2013 |
13424 |
395.05 |
May 08 2013 |
16897 |
395.05 |
May 01 2013 |
13548 |
395.05 |
May 01 2013 |
17053 |
395.05 |
Apr 24 2013 |
11628 |
376.16 |
Apr 24 2013 |
14384 |
376.16 |
Apr 17 2013 |
11680 |
376.16 |
Apr 17 2013 |
14462 |
376.16 |
Sep 23 2011 |
2383 |
288.21 |
Sep 23 2011 |
3497 |
288.21 |
Sep 16 2011 |
2383 |
288.21 |
Sep 16 2011 |
3493 |
288.21 |
Sep 10 2011 |
2346 |
288.21 |
Sep 10 2011 |
3465 |
288.21 |
Sep 02 2011 |
2303 |
288.21 |
Sep 02 2011 |
3441 |
288.21 |
Aug 26 2011 |
2300 |
288.21 |
Aug 26 2011 |
3441 |
288.21 |
Aug 19 2011 |
2227 |
288.21 |
Aug 19 2011 |
3037 |
288.21 |
Aug 12 2011 |
2221 |
288.21 |
Aug 12 2011 |
3006 |
288.21 |
Aug 05 2011 |
2198 |
288.21 |
Aug 05 2011 |
2990 |
288.21 |
Jul 29 2011 |
2200 |
288.21 |
Jul 29 2011 |
2982 |
288.21 |
Jul 22 2011 |
2050 |
288.21 |
Jul 22 2011 |
2817 |
288.21 |
Jul 15 2011 |
1946 |
288.21 |
Jul 15 2011 |
2693 |
288.21 |
Jul 08 2011 |
1904 |
288.21 |
Jul 08 2011 |
2655 |
288.21 |