| Sep 02 2021 |
1340 |
293.24 |
| Aug 26 2021 |
1325 |
293.24 |
| Aug 19 2021 |
1362 |
293.24 |
| Aug 12 2021 |
1362 |
293.24 |
| Aug 05 2021 |
1379 |
293.24 |
| Jul 29 2021 |
1954 |
312.54 |
| Jul 22 2021 |
2067 |
312.54 |
| Jul 15 2021 |
2084 |
312.54 |
| Jul 08 2021 |
2141 |
312.54 |
| Jul 01 2021 |
2103 |
312.54 |
| Jun 24 2021 |
2065 |
312.54 |
| Jun 01 2021 |
2029 |
312.54 |
| May 01 2021 |
1404 |
345.25 |
| Apr 01 2021 |
1521 |
345.25 |
| Mar 01 2021 |
1725 |
345.25 |
| Feb 01 2021 |
1719 |
345.25 |
| Jan 01 2021 |
1711 |
345.25 |
| Dec 01 2020 |
1548 |
345.25 |
| Nov 01 2020 |
1729 |
345.25 |
| Oct 01 2020 |
1741 |
345.25 |
| Sep 01 2020 |
1495 |
326.66 |
| Aug 01 2020 |
1614 |
333.97 |
| Jul 01 2020 |
1581 |
319.09 |
| Apr 01 2020 |
2095 |
319.09 |
| Mar 01 2020 |
2135 |
319.09 |
| Feb 01 2020 |
2129 |
319.09 |
| Jan 01 2020 |
2131 |
319.09 |
| Dec 01 2019 |
2129 |
319.09 |
| Nov 01 2019 |
2110 |
319.09 |
| Oct 01 2019 |
2083 |
319.09 |
| Sep 01 2019 |
2607 |
342.58 |
| Aug 01 2019 |
2333 |
345.26 |
| Jul 01 2019 |
2254 |
345.26 |
| Jun 01 2019 |
2145 |
345.26 |
| May 01 2019 |
1597 |
323.45 |
| Apr 01 2019 |
1475 |
323.45 |
| Mar 01 2019 |
1381 |
323.45 |
| Feb 01 2019 |
1396 |
323.45 |
| Jan 01 2019 |
1364 |
323.45 |
| Dec 01 2018 |
1364 |
323.45 |
| Nov 01 2018 |
1352 |
323.45 |
| Oct 01 2018 |
1308 |
323.45 |
| Sep 01 2018 |
3446 |
349.74 |
| Aug 01 2018 |
2860 |
336.25 |
| Jul 01 2018 |
1449 |
289.87 |
| Jun 01 2018 |
1369 |
289.87 |
| May 01 2018 |
1260 |
293.53 |
| Apr 01 2018 |
776 |
293.53 |
| Mar 01 2018 |
651 |
293.53 |
| Feb 01 2018 |
636 |
293.53 |
| Dec 01 2017 |
629 |
293.53 |
| Nov 01 2017 |
631 |
293.53 |
| Oct 01 2017 |
632 |
293.53 |
| Sep 01 2017 |
608 |
293.53 |
| Aug 01 2017 |
603 |
293.53 |
| Jul 01 2017 |
267 |
284.93 |
| Jun 01 2017 |
264 |
284.93 |
| May 01 2017 |
261 |
281.55 |
| Apr 01 2017 |
247 |
281.55 |
| Mar 01 2017 |
228 |
281.55 |
| Feb 01 2017 |
201 |
281.55 |
| Nov 01 2016 |
201 |
281.55 |
| Oct 01 2016 |
201 |
281.55 |
| Sep 01 2016 |
198 |
281.55 |
| Aug 01 2016 |
197 |
281.55 |
| Jul 01 2016 |
174 |
278.78 |
| Jun 01 2016 |
172 |
278.78 |
| May 01 2016 |
241 |
269.57 |
| Apr 13 2016 |
19518 |
499.71 |
| Apr 13 2016 |
28667 |
499.71 |
| Apr 06 2016 |
19993 |
499.71 |
| Apr 06 2016 |
29001 |
499.71 |
| Apr 01 2016 |
224 |
269.57 |
| Mar 30 2016 |
19793 |
499.71 |
| Mar 30 2016 |
28821 |
499.71 |
| Mar 23 2016 |
20104 |
499.71 |
| Mar 23 2016 |
28925 |
499.71 |
| Mar 16 2016 |
20259 |
499.71 |
| Mar 16 2016 |
28959 |
499.71 |
| Mar 09 2016 |
20404 |
499.71 |
| Mar 09 2016 |
29036 |
499.71 |
| Mar 02 2016 |
20091 |
499.71 |
| Mar 02 2016 |
28758 |
499.71 |
| Mar 01 2016 |
246 |
269.57 |
| Feb 24 2016 |
20022 |
499.71 |
| Feb 24 2016 |
28619 |
499.71 |
| Feb 17 2016 |
20263 |
499.71 |
| Feb 17 2016 |
28901 |
499.71 |
| Feb 10 2016 |
20137 |
499.71 |
| Feb 10 2016 |
28801 |
499.71 |
| Feb 03 2016 |
20115 |
499.71 |
| Feb 03 2016 |
28775 |
499.71 |
| Jan 27 2016 |
20183 |
499.71 |
| Jan 27 2016 |
28742 |
499.71 |
| Jan 20 2016 |
20179 |
499.71 |
| Jan 20 2016 |
28739 |
499.71 |
| Jan 13 2016 |
20202 |
499.71 |
| Jan 13 2016 |
28782 |
499.71 |
| Jan 06 2016 |
20202 |
499.71 |
| Jan 06 2016 |
28795 |
499.71 |
| Dec 30 2015 |
20202 |
499.71 |
| Dec 30 2015 |
28779 |
499.71 |
| Dec 23 2015 |
20201 |
499.71 |
| Dec 23 2015 |
28778 |
499.71 |
| Dec 16 2015 |
20202 |
499.71 |
| Dec 16 2015 |
28778 |
499.71 |
| Dec 09 2015 |
20203 |
499.71 |
| Dec 09 2015 |
28783 |
499.71 |
| Dec 02 2015 |
20204 |
499.71 |
| Dec 02 2015 |
28785 |
499.71 |
| Nov 25 2015 |
20204 |
499.71 |
| Nov 25 2015 |
28786 |
499.71 |
| Nov 18 2015 |
20203 |
499.71 |
| Nov 18 2015 |
28785 |
499.71 |
| Nov 11 2015 |
20175 |
499.71 |
| Nov 11 2015 |
28764 |
499.71 |
| Nov 04 2015 |
20175 |
499.71 |
| Nov 04 2015 |
28764 |
499.71 |
| Oct 28 2015 |
20177 |
499.71 |
| Oct 28 2015 |
28724 |
499.71 |
| Oct 21 2015 |
20103 |
499.71 |
| Oct 21 2015 |
28689 |
499.71 |
| Oct 14 2015 |
20095 |
499.71 |
| Oct 14 2015 |
28661 |
499.71 |
| Oct 07 2015 |
20137 |
499.71 |
| Oct 07 2015 |
28665 |
499.71 |
| Sep 30 2015 |
20151 |
499.71 |
| Sep 30 2015 |
28682 |
499.71 |
| Sep 23 2015 |
20266 |
499.71 |
| Sep 23 2015 |
28718 |
499.71 |
| Sep 16 2015 |
20047 |
499.71 |
| Sep 16 2015 |
28575 |
499.71 |
| Sep 09 2015 |
19994 |
499.71 |
| Sep 09 2015 |
28508 |
499.71 |
| Sep 02 2015 |
20097 |
499.71 |
| Sep 02 2015 |
28456 |
499.71 |
| Aug 26 2015 |
20283 |
499.71 |
| Aug 26 2015 |
28655 |
499.71 |
| Aug 19 2015 |
20515 |
499.71 |
| Aug 19 2015 |
28925 |
499.71 |
| Aug 12 2015 |
20501 |
499.71 |
| Aug 12 2015 |
29049 |
499.71 |
| Aug 05 2015 |
20592 |
499.71 |
| Aug 05 2015 |
29004 |
499.71 |
| Aug 01 2015 |
152 |
269.57 |
| Jul 29 2015 |
20554 |
499.71 |
| Jul 29 2015 |
29228 |
499.71 |
| Jul 22 2015 |
20553 |
499.71 |
| Jul 22 2015 |
29311 |
499.71 |
| Jul 15 2015 |
20868 |
499.71 |
| Jul 15 2015 |
29504 |
499.71 |
| Jul 08 2015 |
20962 |
499.71 |
| Jul 08 2015 |
29638 |
499.71 |
| Jul 01 2015 |
21099 |
499.71 |
| Jul 01 2015 |
29781 |
499.71 |
| Jun 24 2015 |
21144 |
499.71 |
| Jun 24 2015 |
29893 |
499.71 |
| Jun 17 2015 |
21006 |
499.71 |
| Jun 17 2015 |
29903 |
499.71 |
| Jun 10 2015 |
21221 |
499.71 |
| Jun 10 2015 |
29973 |
499.71 |
| Jun 03 2015 |
21378 |
499.71 |
| Jun 03 2015 |
30190 |
499.71 |
| Jun 01 2015 |
142 |
271.41 |
| May 27 2015 |
21193 |
499.71 |
| May 27 2015 |
29919 |
499.71 |
| May 20 2015 |
21269 |
499.71 |
| May 20 2015 |
29947 |
499.71 |
| May 13 2015 |
21521 |
499.71 |
| May 13 2015 |
30021 |
499.71 |
| May 06 2015 |
21309 |
499.71 |
| May 06 2015 |
29604 |
499.71 |
| Apr 29 2015 |
15800 |
453.35 |
| Apr 29 2015 |
21587 |
499.71 |
| Apr 29 2015 |
25643 |
468.8 |
| Apr 22 2015 |
21641 |
499.71 |
| Apr 22 2015 |
15848 |
453.35 |
| Apr 22 2015 |
25754 |
468.8 |
| Apr 15 2015 |
15746 |
453.35 |
| Apr 15 2015 |
23267 |
453.35 |
| Apr 08 2015 |
15964 |
453.35 |
| Apr 08 2015 |
23377 |
453.35 |
| Apr 01 2015 |
16118 |
453.35 |
| Apr 01 2015 |
22557 |
445.28 |
| Mar 25 2015 |
15931 |
453.35 |
| Mar 25 2015 |
21859 |
445.28 |
| Mar 18 2015 |
15625 |
453.35 |
| Mar 18 2015 |
21289 |
445.28 |
| Mar 11 2015 |
15780 |
453.35 |
| Mar 11 2015 |
21876 |
445.28 |
| Mar 04 2015 |
16000 |
453.35 |
| Mar 04 2015 |
22112 |
445.28 |
| Feb 25 2015 |
15900 |
453.35 |
| Feb 25 2015 |
22102 |
445.28 |
| Feb 18 2015 |
15975 |
453.35 |
| Feb 18 2015 |
22190 |
445.28 |
| Feb 11 2015 |
16040 |
453.35 |
| Feb 11 2015 |
22196 |
445.28 |
| Feb 04 2015 |
16038 |
453.35 |
| Feb 04 2015 |
22220 |
445.28 |
| Jan 28 2015 |
16070 |
453.35 |
| Jan 28 2015 |
22237 |
445.28 |
| Jan 21 2015 |
16040 |
453.35 |
| Jan 21 2015 |
22252 |
445.28 |
| Jan 14 2015 |
16031 |
453.35 |
| Jan 14 2015 |
22262 |
445.28 |
| Jan 07 2015 |
16006 |
453.35 |
| Jan 07 2015 |
22233 |
445.28 |
| Dec 31 2014 |
16005 |
453.35 |
| Dec 31 2014 |
22242 |
445.28 |
| Dec 24 2014 |
16005 |
453.35 |
| Dec 24 2014 |
22242 |
445.28 |
| Dec 17 2014 |
15988 |
453.35 |
| Dec 17 2014 |
22232 |
445.28 |
| Dec 10 2014 |
15988 |
453.35 |
| Dec 10 2014 |
22232 |
445.28 |
| Dec 03 2014 |
15988 |
453.35 |
| Dec 03 2014 |
22232 |
445.28 |
| Nov 26 2014 |
15988 |
453.35 |
| Nov 26 2014 |
22232 |
445.28 |
| Nov 19 2014 |
15988 |
453.35 |
| Nov 19 2014 |
22232 |
445.28 |
| Nov 12 2014 |
15988 |
453.35 |
| Nov 12 2014 |
22232 |
445.28 |
| Nov 05 2014 |
15988 |
453.35 |
| Nov 05 2014 |
22233 |
445.28 |
| Oct 29 2014 |
15988 |
453.35 |
| Oct 29 2014 |
22230 |
445.28 |
| Oct 22 2014 |
15923 |
453.35 |
| Oct 22 2014 |
22242 |
445.28 |
| Oct 15 2014 |
15910 |
453.35 |
| Oct 15 2014 |
22171 |
445.28 |
| Oct 08 2014 |
15887 |
453.35 |
| Oct 08 2014 |
22159 |
445.28 |
| Oct 01 2014 |
15924 |
453.35 |
| Oct 01 2014 |
22190 |
445.28 |
| Sep 24 2014 |
15855 |
453.35 |
| Sep 24 2014 |
22222 |
445.28 |
| Sep 17 2014 |
15921 |
453.35 |
| Sep 17 2014 |
22186 |
445.28 |
| Sep 10 2014 |
15764 |
453.35 |
| Sep 10 2014 |
22202 |
445.28 |
| Sep 03 2014 |
15784 |
453.35 |
| Sep 03 2014 |
22253 |
445.28 |
| Aug 27 2014 |
15876 |
453.35 |
| Aug 27 2014 |
22309 |
445.28 |
| Aug 20 2014 |
15784 |
453.35 |
| Aug 20 2014 |
22331 |
445.28 |
| Aug 13 2014 |
15849 |
453.35 |
| Aug 13 2014 |
22389 |
445.28 |
| Aug 06 2014 |
15921 |
453.35 |
| Aug 06 2014 |
22491 |
445.28 |
| Jul 30 2014 |
15932 |
453.35 |
| Jul 30 2014 |
22658 |
445.28 |
| Jul 23 2014 |
15749 |
453.35 |
| Jul 23 2014 |
22472 |
445.28 |
| Jul 16 2014 |
15736 |
453.35 |
| Jul 16 2014 |
22454 |
445.28 |
| Jul 09 2014 |
15882 |
453.35 |
| Jul 09 2014 |
22490 |
445.28 |
| Jul 02 2014 |
16027 |
453.35 |
| Jul 02 2014 |
22705 |
445.28 |
| Jun 25 2014 |
16191 |
453.35 |
| Jun 25 2014 |
22810 |
445.28 |
| Jun 18 2014 |
16317 |
453.35 |
| Jun 18 2014 |
22819 |
445.28 |
| Jun 11 2014 |
16318 |
453.35 |
| Jun 11 2014 |
23013 |
445.28 |
| Jun 04 2014 |
16627 |
453.35 |
| Jun 04 2014 |
23195 |
445.28 |
| May 28 2014 |
16594 |
453.35 |
| May 28 2014 |
23102 |
445.28 |
| May 21 2014 |
16676 |
453.35 |
| May 21 2014 |
23211 |
445.28 |
| May 14 2014 |
16784 |
453.35 |
| May 14 2014 |
23298 |
445.28 |
| May 07 2014 |
16568 |
453.35 |
| May 07 2014 |
22998 |
445.28 |
| Apr 30 2014 |
25729 |
566.62 |
| Apr 30 2014 |
31137 |
497.88 |
| Apr 23 2014 |
26044 |
566.62 |
| Apr 23 2014 |
31583 |
497.88 |
| Apr 16 2014 |
25781 |
566.62 |
| Apr 16 2014 |
31346 |
497.88 |
| Apr 09 2014 |
26175 |
566.62 |
| Apr 09 2014 |
31861 |
497.88 |
| Apr 02 2014 |
26369 |
566.62 |
| Apr 02 2014 |
38566 |
566.62 |
| Mar 26 2014 |
26871 |
566.62 |
| Mar 26 2014 |
38448 |
566.62 |
| Mar 19 2014 |
27068 |
566.62 |
| Mar 19 2014 |
38456 |
566.62 |
| Mar 12 2014 |
27057 |
566.62 |
| Mar 12 2014 |
38450 |
566.62 |
| Mar 05 2014 |
27043 |
566.62 |
| Mar 05 2014 |
38100 |
566.62 |
| Feb 26 2014 |
27019 |
566.62 |
| Feb 26 2014 |
37965 |
566.62 |
| Feb 19 2014 |
27047 |
566.62 |
| Feb 19 2014 |
37975 |
566.62 |
| Feb 12 2014 |
27006 |
566.62 |
| Feb 12 2014 |
37870 |
566.62 |
| Feb 05 2014 |
27211 |
566.62 |
| Feb 05 2014 |
38013 |
566.62 |
| Jan 29 2014 |
27401 |
566.62 |
| Jan 29 2014 |
37990 |
566.62 |
| Jan 22 2014 |
27314 |
566.62 |
| Jan 22 2014 |
37784 |
566.62 |
| Jan 15 2014 |
27398 |
566.62 |
| Jan 15 2014 |
37870 |
566.62 |
| Jan 08 2014 |
27451 |
566.62 |
| Jan 08 2014 |
37791 |
566.62 |
| Jan 01 2014 |
27457 |
566.62 |
| Jan 01 2014 |
37796 |
566.62 |
| Dec 25 2013 |
27457 |
566.62 |
| Dec 25 2013 |
37826 |
566.62 |
| Dec 18 2013 |
27457 |
566.62 |
| Dec 18 2013 |
37826 |
566.62 |
| Dec 11 2013 |
27458 |
566.62 |
| Dec 11 2013 |
37827 |
566.62 |
| Dec 04 2013 |
27460 |
566.62 |
| Dec 04 2013 |
37829 |
566.62 |
| Nov 27 2013 |
27460 |
566.62 |
| Nov 27 2013 |
37829 |
566.62 |
| Nov 20 2013 |
27460 |
566.62 |
| Nov 20 2013 |
37830 |
566.62 |
| Nov 13 2013 |
27462 |
566.62 |
| Nov 13 2013 |
37831 |
566.62 |
| Nov 06 2013 |
27463 |
566.62 |
| Nov 06 2013 |
37832 |
566.62 |
| Oct 30 2013 |
27461 |
566.62 |
| Oct 30 2013 |
37830 |
566.62 |
| Oct 23 2013 |
27462 |
566.62 |
| Oct 23 2013 |
37827 |
566.62 |
| Oct 16 2013 |
27386 |
566.62 |
| Oct 16 2013 |
37725 |
566.62 |
| Oct 09 2013 |
27325 |
566.62 |
| Oct 09 2013 |
37319 |
566.62 |
| Oct 02 2013 |
27312 |
566.62 |
| Oct 02 2013 |
37462 |
566.62 |
| Sep 25 2013 |
27207 |
566.62 |
| Sep 25 2013 |
37422 |
566.62 |
| Sep 18 2013 |
27062 |
566.62 |
| Sep 18 2013 |
37067 |
566.62 |
| Sep 11 2013 |
26856 |
566.62 |
| Sep 11 2013 |
36810 |
566.62 |
| Sep 04 2013 |
26728 |
566.62 |
| Sep 04 2013 |
36969 |
566.62 |
| Aug 28 2013 |
26524 |
566.62 |
| Aug 28 2013 |
36686 |
566.62 |
| Aug 21 2013 |
26680 |
566.62 |
| Aug 21 2013 |
36949 |
566.62 |
| Aug 14 2013 |
26845 |
566.62 |
| Aug 14 2013 |
36657 |
566.62 |
| Aug 07 2013 |
27151 |
566.62 |
| Aug 07 2013 |
36954 |
566.62 |
| Jul 31 2013 |
27414 |
566.62 |
| Jul 31 2013 |
37531 |
566.62 |
| Jul 24 2013 |
27695 |
566.62 |
| Jul 24 2013 |
37767 |
566.62 |
| Jul 17 2013 |
27845 |
566.62 |
| Jul 17 2013 |
37927 |
566.62 |
| Jul 10 2013 |
28054 |
566.62 |
| Jul 10 2013 |
38312 |
566.62 |
| Jul 03 2013 |
28278 |
566.62 |
| Jul 03 2013 |
38326 |
566.62 |
| Jun 26 2013 |
28544 |
566.62 |
| Jun 26 2013 |
38501 |
566.62 |
| Jun 19 2013 |
28811 |
566.62 |
| Jun 19 2013 |
38508 |
566.62 |
| Jun 12 2013 |
28862 |
566.62 |
| Jun 12 2013 |
38821 |
566.62 |
| Jun 05 2013 |
28392 |
566.62 |
| Jun 05 2013 |
38382 |
566.62 |
| May 29 2013 |
28491 |
566.62 |
| May 29 2013 |
38429 |
566.62 |
| May 22 2013 |
28936 |
566.62 |
| May 22 2013 |
39180 |
566.62 |
| May 15 2013 |
29102 |
566.62 |
| May 15 2013 |
39213 |
566.62 |
| May 08 2013 |
28952 |
566.62 |
| May 08 2013 |
39128 |
566.62 |
| Mar 27 2012 |
8992 |
558.46 |
| Mar 27 2012 |
22839 |
558.46 |
| Sep 23 2011 |
13339 |
558.46 |
| Sep 23 2011 |
19788 |
558.46 |
| Sep 16 2011 |
13313 |
558.46 |
| Sep 16 2011 |
19735 |
558.46 |
| Sep 10 2011 |
13041 |
558.46 |
| Sep 10 2011 |
19324 |
558.46 |
| Sep 02 2011 |
12863 |
558.46 |
| Sep 02 2011 |
19177 |
558.46 |
| Aug 26 2011 |
12827 |
558.46 |
| Aug 26 2011 |
19137 |
558.46 |
| Aug 19 2011 |
12568 |
558.46 |
| Aug 19 2011 |
18081 |
558.46 |
| Aug 12 2011 |
12498 |
558.46 |
| Aug 12 2011 |
17858 |
558.46 |
| Aug 05 2011 |
12470 |
558.46 |
| Aug 05 2011 |
17704 |
558.46 |
| Jul 29 2011 |
12362 |
558.46 |
| Jul 29 2011 |
17529 |
558.46 |
| Jul 22 2011 |
11827 |
558.46 |
| Jul 22 2011 |
16775 |
558.46 |
| Jul 15 2011 |
11241 |
558.46 |
| Jul 15 2011 |
15985 |
558.46 |
| Jul 08 2011 |
10757 |
558.46 |
| Jul 08 2011 |
15052 |
558.46 |
