| May 18 2016 |
12460 |
542.67 |
| May 18 2016 |
33609 |
542.67 |
| May 11 2016 |
12369 |
542.67 |
| May 11 2016 |
33627 |
542.67 |
| May 04 2016 |
12367 |
542.67 |
| May 04 2016 |
33476 |
542.67 |
| Apr 27 2016 |
12632 |
542.67 |
| Apr 27 2016 |
33987 |
542.67 |
| Apr 20 2016 |
12650 |
542.67 |
| Apr 20 2016 |
33895 |
542.67 |
| Apr 13 2016 |
12656 |
542.67 |
| Apr 13 2016 |
33848 |
542.67 |
| Apr 06 2016 |
12862 |
542.67 |
| Apr 06 2016 |
34270 |
542.67 |
| Mar 30 2016 |
12472 |
542.67 |
| Mar 30 2016 |
34072 |
542.67 |
| Mar 23 2016 |
12949 |
542.67 |
| Mar 23 2016 |
34150 |
542.67 |
| Mar 16 2016 |
12892 |
542.67 |
| Mar 16 2016 |
34230 |
542.67 |
| Mar 09 2016 |
12963 |
542.67 |
| Mar 09 2016 |
34285 |
542.67 |
| Mar 02 2016 |
12964 |
542.67 |
| Mar 02 2016 |
33895 |
542.67 |
| Feb 24 2016 |
12876 |
542.67 |
| Feb 24 2016 |
33703 |
542.67 |
| Feb 17 2016 |
13036 |
542.67 |
| Feb 17 2016 |
34036 |
542.67 |
| Feb 10 2016 |
13132 |
542.67 |
| Feb 10 2016 |
33867 |
542.67 |
| Feb 03 2016 |
13153 |
542.67 |
| Feb 03 2016 |
33820 |
542.67 |
| Jan 27 2016 |
13153 |
542.67 |
| Jan 27 2016 |
33745 |
542.67 |
| Jan 20 2016 |
13175 |
542.67 |
| Jan 20 2016 |
33756 |
542.67 |
| Jan 13 2016 |
13175 |
542.67 |
| Jan 13 2016 |
33815 |
542.67 |
| Jan 06 2016 |
13175 |
542.67 |
| Jan 06 2016 |
33827 |
542.67 |
| Dec 30 2015 |
13193 |
542.67 |
| Dec 30 2015 |
33804 |
542.67 |
| Dec 23 2015 |
13193 |
542.67 |
| Dec 23 2015 |
33800 |
542.67 |
| Dec 16 2015 |
13193 |
542.67 |
| Dec 16 2015 |
33801 |
542.67 |
| Dec 09 2015 |
13193 |
542.67 |
| Dec 09 2015 |
33807 |
542.67 |
| Dec 02 2015 |
13194 |
542.67 |
| Dec 02 2015 |
33809 |
542.67 |
| Nov 25 2015 |
13194 |
542.67 |
| Nov 25 2015 |
33811 |
542.67 |
| Nov 18 2015 |
13194 |
542.67 |
| Nov 18 2015 |
33810 |
542.67 |
| Nov 11 2015 |
13194 |
542.67 |
| Nov 11 2015 |
33789 |
542.67 |
| Nov 04 2015 |
13194 |
542.67 |
| Nov 04 2015 |
33789 |
542.67 |
| Oct 28 2015 |
13157 |
542.67 |
| Oct 28 2015 |
33737 |
542.67 |
| Oct 21 2015 |
13126 |
542.67 |
| Oct 21 2015 |
33709 |
542.67 |
| Oct 14 2015 |
13126 |
542.67 |
| Oct 14 2015 |
33638 |
542.67 |
| Oct 07 2015 |
13138 |
542.67 |
| Oct 07 2015 |
33635 |
542.67 |
| Sep 30 2015 |
13168 |
542.67 |
| Sep 30 2015 |
33660 |
542.67 |
| Sep 23 2015 |
13004 |
542.67 |
| Sep 23 2015 |
33675 |
542.67 |
| Sep 16 2015 |
12937 |
542.67 |
| Sep 16 2015 |
33486 |
542.67 |
| Sep 09 2015 |
12817 |
542.67 |
| Sep 09 2015 |
33423 |
542.67 |
| Sep 02 2015 |
12679 |
542.67 |
| Sep 02 2015 |
33367 |
542.67 |
| Aug 26 2015 |
12943 |
542.67 |
| Aug 26 2015 |
33556 |
542.67 |
| Aug 19 2015 |
12857 |
542.67 |
| Aug 19 2015 |
33847 |
542.67 |
| Aug 12 2015 |
12977 |
542.67 |
| Aug 12 2015 |
34017 |
542.67 |
| Aug 05 2015 |
12871 |
542.67 |
| Aug 05 2015 |
33956 |
542.67 |
| Jul 29 2015 |
12726 |
542.67 |
| Jul 29 2015 |
34171 |
542.67 |
| Jul 22 2015 |
12848 |
542.67 |
| Jul 22 2015 |
34253 |
542.67 |
| Jul 15 2015 |
13053 |
542.67 |
| Jul 15 2015 |
34443 |
542.67 |
| Jul 08 2015 |
13107 |
542.67 |
| Jul 08 2015 |
34604 |
542.67 |
| Jul 01 2015 |
13274 |
542.67 |
| Jul 01 2015 |
34765 |
542.67 |
| Jun 24 2015 |
13232 |
542.67 |
| Jun 24 2015 |
34871 |
542.67 |
| Jun 17 2015 |
13051 |
542.67 |
| Jun 17 2015 |
34837 |
542.67 |
| Jun 10 2015 |
13195 |
542.67 |
| Jun 10 2015 |
34993 |
542.67 |
| Jun 03 2015 |
13076 |
542.67 |
| Jun 03 2015 |
35246 |
542.67 |
| Aug 07 2013 |
28053 |
588.95 |
| Aug 07 2013 |
38365 |
588.95 |
| Jul 31 2013 |
28319 |
588.95 |
| Jul 31 2013 |
38979 |
588.95 |
| Jul 24 2013 |
28591 |
588.79 |
| Jul 24 2013 |
39235 |
588.79 |
| Jul 17 2013 |
28747 |
588.79 |
| Jul 17 2013 |
39410 |
588.79 |
| Jul 10 2013 |
28948 |
588.79 |
| Jul 10 2013 |
39796 |
588.79 |
| Jul 03 2013 |
29180 |
588.79 |
| Jul 03 2013 |
39792 |
588.79 |
| Jun 26 2013 |
29443 |
588.79 |
| Jun 26 2013 |
39936 |
588.79 |
| Jun 19 2013 |
29726 |
588.79 |
| Jun 19 2013 |
39958 |
588.79 |
| Jun 12 2013 |
29796 |
588.79 |
| Jun 12 2013 |
40272 |
588.79 |
| Jun 05 2013 |
29285 |
588.79 |
| Jun 05 2013 |
39797 |
588.79 |
| May 29 2013 |
29394 |
588.79 |
| May 29 2013 |
39863 |
588.79 |
| May 22 2013 |
26846 |
580.73 |
| May 22 2013 |
29798 |
587.32 |
| May 22 2013 |
40474 |
585.67 |
| May 15 2013 |
29957 |
587.32 |
| May 15 2013 |
26785 |
580.73 |
| May 15 2013 |
40492 |
585.67 |
| May 08 2013 |
29811 |
587.32 |
| May 08 2013 |
26787 |
580.73 |
| May 08 2013 |
40425 |
585.67 |
| May 01 2013 |
27203 |
580.73 |
| May 01 2013 |
29890 |
587.32 |
| May 01 2013 |
40693 |
585.67 |
| Apr 24 2013 |
29871 |
587.32 |
| Apr 24 2013 |
26335 |
580.73 |
| Apr 24 2013 |
40365 |
585.67 |
| Apr 17 2013 |
29671 |
587.32 |
| Apr 17 2013 |
26481 |
580.73 |
| Apr 17 2013 |
40432 |
585.67 |
| Apr 10 2013 |
29105 |
587.32 |
| Apr 10 2013 |
26387 |
580.73 |
| Apr 10 2013 |
40104 |
585.67 |
| Apr 03 2013 |
26308 |
580.73 |
| Apr 03 2013 |
28759 |
587.32 |
| Apr 03 2013 |
39868 |
585.67 |
| Mar 27 2013 |
27294 |
552.99 |
| Mar 27 2013 |
26824 |
580.73 |
| Mar 27 2013 |
38134 |
558.54 |
| Mar 20 2013 |
26789 |
552.99 |
| Mar 20 2013 |
26589 |
580.73 |
| Mar 20 2013 |
38001 |
558.54 |
| Mar 13 2013 |
19415 |
580.73 |
| Mar 13 2013 |
37820 |
558.54 |
| Oct 19 2012 |
23677 |
552.99 |
| Oct 19 2012 |
24299 |
580.73 |
| Oct 19 2012 |
37022 |
558.54 |
| Sep 23 2012 |
23832 |
580.73 |
| Sep 23 2012 |
23437 |
552.99 |
| Sep 23 2012 |
36470 |
558.54 |
| Aug 31 2012 |
22783 |
552.99 |
| Aug 31 2012 |
22789 |
580.73 |
| Aug 31 2012 |
35563 |
558.54 |
| Aug 24 2012 |
22478 |
580.73 |
| Aug 24 2012 |
22366 |
552.99 |
| Aug 24 2012 |
35108 |
558.54 |
| Aug 10 2012 |
19772 |
517.18 |
| Aug 10 2012 |
21613 |
580.73 |
| Aug 10 2012 |
32321 |
538.37 |
| Aug 03 2012 |
21113 |
580.73 |
| Aug 03 2012 |
19367 |
517.18 |
| Aug 03 2012 |
31783 |
538.37 |
| Jul 27 2012 |
20797 |
580.73 |
| Jul 27 2012 |
18685 |
517.18 |
| Jul 27 2012 |
31075 |
538.37 |
| Jul 06 2012 |
17644 |
517.18 |
| Jul 06 2012 |
19778 |
580.73 |
| Jul 06 2012 |
30035 |
538.37 |
| Jun 22 2012 |
16054 |
517.18 |
| Jun 22 2012 |
19367 |
580.73 |
| Jun 22 2012 |
28910 |
538.37 |
| Jun 15 2012 |
15937 |
517.18 |
| Jun 15 2012 |
19122 |
580.73 |
| Jun 15 2012 |
29219 |
538.37 |
| Jun 08 2012 |
15873 |
517.18 |
| Jun 08 2012 |
18810 |
580.73 |
| Jun 08 2012 |
28953 |
538.37 |
| Jun 01 2012 |
15108 |
517.18 |
| Jun 01 2012 |
18764 |
580.73 |
| Jun 01 2012 |
28596 |
538.37 |
| Mar 27 2012 |
4513 |
388.18 |
| Mar 27 2012 |
9876 |
577.5 |
| Mar 27 2012 |
5293 |
598.13 |
| Mar 27 2012 |
21032 |
521.27 |
| Sep 23 2011 |
13406 |
577.5 |
| Sep 23 2011 |
6119 |
388.18 |
| Sep 23 2011 |
18112 |
521.27 |
| Sep 16 2011 |
13312 |
577.5 |
| Sep 16 2011 |
6117 |
388.18 |
| Sep 16 2011 |
18065 |
521.27 |
| Sep 10 2011 |
13047 |
577.5 |
| Sep 10 2011 |
5986 |
388.18 |
| Sep 10 2011 |
17667 |
521.27 |
| Sep 02 2011 |
5872 |
388.18 |
| Sep 02 2011 |
12971 |
577.5 |
| Sep 02 2011 |
17533 |
521.27 |
| Aug 26 2011 |
12952 |
577.5 |
| Aug 26 2011 |
5865 |
388.18 |
| Aug 26 2011 |
17509 |
521.27 |
| Aug 19 2011 |
5759 |
388.18 |
| Aug 19 2011 |
12467 |
577.5 |
| Aug 19 2011 |
16492 |
521.27 |
| Aug 12 2011 |
12158 |
577.5 |
| Aug 12 2011 |
5746 |
388.18 |
| Aug 12 2011 |
16288 |
521.27 |
| Aug 05 2011 |
5682 |
388.18 |
| Aug 05 2011 |
11948 |
577.5 |
| Aug 05 2011 |
16138 |
521.27 |
| Jul 29 2011 |
11818 |
577.5 |
| Jul 29 2011 |
5642 |
388.18 |
| Jul 29 2011 |
15986 |
521.27 |
| Jul 22 2011 |
5375 |
388.18 |
| Jul 22 2011 |
11021 |
577.5 |
| Jul 22 2011 |
15282 |
521.27 |
| Jul 15 2011 |
10409 |
577.5 |
| Jul 15 2011 |
5136 |
388.18 |
| Jul 15 2011 |
14588 |
521.27 |
| Jul 08 2011 |
4940 |
388.18 |
| Jul 08 2011 |
9258 |
577.5 |
| Jul 08 2011 |
13734 |
521.27 |
