| Sep 02 2015 |
2224 |
300.28 |
| Sep 02 2015 |
3594 |
300.28 |
| Aug 26 2015 |
2291 |
300.28 |
| Aug 26 2015 |
3649 |
300.28 |
| Aug 19 2015 |
2284 |
300.28 |
| Aug 19 2015 |
3707 |
300.28 |
| Aug 12 2015 |
2308 |
300.28 |
| Aug 12 2015 |
3721 |
300.28 |
| Aug 05 2015 |
2315 |
300.28 |
| Aug 05 2015 |
3739 |
300.28 |
| Jul 29 2015 |
2278 |
300.28 |
| Jul 29 2015 |
3783 |
300.28 |
| Jul 22 2015 |
2280 |
300.28 |
| Jul 22 2015 |
3748 |
300.28 |
| Jul 15 2015 |
2359 |
300.28 |
| Jul 15 2015 |
3847 |
300.28 |
| Jul 08 2015 |
2410 |
300.28 |
| Jul 08 2015 |
3942 |
300.28 |
| Jul 01 2015 |
2443 |
300.28 |
| Jul 01 2015 |
3976 |
300.28 |
| Jun 24 2015 |
2439 |
300.28 |
| Jun 24 2015 |
4050 |
300.28 |
| Jun 17 2015 |
2494 |
300.28 |
| Jun 17 2015 |
4138 |
300.28 |
| Jun 10 2015 |
2452 |
300.28 |
| Jun 10 2015 |
4065 |
300.28 |
| Jun 03 2015 |
2450 |
300.28 |
| Jun 03 2015 |
4143 |
300.28 |
| May 27 2015 |
2461 |
300.28 |
| May 27 2015 |
4135 |
300.28 |
| May 20 2015 |
2459 |
300.28 |
| May 20 2015 |
4183 |
300.28 |
| May 13 2015 |
2455 |
300.28 |
| May 13 2015 |
4192 |
300.28 |
| May 06 2015 |
2321 |
300.28 |
| May 06 2015 |
4065 |
300.28 |
| Apr 29 2015 |
2408 |
300.28 |
| Apr 29 2015 |
4164 |
300.28 |
| Apr 22 2015 |
10971 |
403.79 |
| Apr 22 2015 |
2411 |
300.28 |
| Apr 22 2015 |
9109 |
352.04 |
| Apr 15 2015 |
2381 |
300.28 |
| Apr 15 2015 |
11181 |
406.9 |
| Apr 15 2015 |
11498 |
371.36 |
| Apr 08 2015 |
11172 |
406.9 |
| Apr 08 2015 |
2385 |
300.28 |
| Apr 08 2015 |
11547 |
371.36 |
| Apr 01 2015 |
2392 |
300.28 |
| Apr 01 2015 |
11288 |
406.9 |
| Apr 01 2015 |
11738 |
371.36 |
| Mar 25 2015 |
10896 |
406.9 |
| Mar 25 2015 |
2398 |
300.28 |
| Mar 25 2015 |
11399 |
371.36 |
| Mar 18 2015 |
2374 |
300.28 |
| Mar 18 2015 |
10600 |
406.9 |
| Mar 18 2015 |
11236 |
371.36 |
| Mar 11 2015 |
10844 |
406.9 |
| Mar 11 2015 |
2446 |
300.28 |
| Mar 11 2015 |
11624 |
371.36 |
| Mar 04 2015 |
2470 |
300.28 |
| Mar 04 2015 |
11001 |
406.9 |
| Mar 04 2015 |
11734 |
371.36 |
| Feb 25 2015 |
11037 |
406.9 |
| Feb 25 2015 |
2438 |
300.28 |
| Feb 25 2015 |
11755 |
371.36 |
| Feb 18 2015 |
11115 |
406.9 |
| Feb 18 2015 |
2462 |
300.28 |
| Feb 18 2015 |
11824 |
371.36 |
| Feb 11 2015 |
11145 |
406.9 |
| Feb 11 2015 |
2471 |
300.28 |
| Feb 11 2015 |
11838 |
371.36 |
| Feb 04 2015 |
2472 |
300.28 |
| Feb 04 2015 |
11189 |
406.9 |
| Feb 04 2015 |
11847 |
371.36 |
| Jan 28 2015 |
2472 |
300.28 |
| Jan 28 2015 |
11177 |
406.9 |
| Jan 28 2015 |
11863 |
371.36 |
| Jan 21 2015 |
2470 |
300.28 |
| Jan 21 2015 |
11197 |
406.9 |
| Jan 21 2015 |
11877 |
371.36 |
| Jan 14 2015 |
11207 |
406.9 |
| Jan 14 2015 |
2470 |
300.28 |
| Jan 14 2015 |
11898 |
371.36 |
| Jan 07 2015 |
11207 |
406.9 |
| Jan 07 2015 |
2470 |
300.28 |
| Jan 07 2015 |
11887 |
371.36 |
| Dec 31 2014 |
11207 |
406.9 |
| Dec 31 2014 |
2471 |
300.28 |
| Dec 31 2014 |
11889 |
371.36 |
| Dec 24 2014 |
11207 |
406.9 |
| Dec 24 2014 |
2471 |
300.28 |
| Dec 24 2014 |
11889 |
371.36 |
| Dec 17 2014 |
2471 |
300.28 |
| Dec 17 2014 |
11207 |
406.9 |
| Dec 17 2014 |
11881 |
371.36 |
| Dec 10 2014 |
2471 |
300.28 |
| Dec 10 2014 |
11207 |
406.9 |
| Dec 10 2014 |
11881 |
371.36 |
| Dec 03 2014 |
2472 |
300.28 |
| Dec 03 2014 |
11207 |
406.9 |
| Dec 03 2014 |
11881 |
371.36 |
| Nov 26 2014 |
11207 |
406.9 |
| Nov 26 2014 |
2472 |
300.28 |
| Nov 26 2014 |
11881 |
371.36 |
| Nov 19 2014 |
2472 |
300.28 |
| Nov 19 2014 |
11207 |
406.9 |
| Nov 19 2014 |
11881 |
371.36 |
| Nov 12 2014 |
2472 |
300.28 |
| Nov 12 2014 |
11207 |
406.9 |
| Nov 12 2014 |
11881 |
371.36 |
| Nov 05 2014 |
11207 |
406.9 |
| Nov 05 2014 |
2472 |
300.28 |
| Nov 05 2014 |
11881 |
371.36 |
| Oct 29 2014 |
11205 |
406.9 |
| Oct 29 2014 |
2472 |
300.28 |
| Oct 29 2014 |
11880 |
371.36 |
| Oct 22 2014 |
2471 |
300.28 |
| Oct 22 2014 |
11191 |
406.9 |
| Oct 22 2014 |
11896 |
371.36 |
| Oct 15 2014 |
11149 |
406.9 |
| Oct 15 2014 |
2472 |
300.28 |
| Oct 15 2014 |
11874 |
371.36 |
| Oct 08 2014 |
11153 |
406.9 |
| Oct 08 2014 |
2471 |
300.28 |
| Oct 08 2014 |
11868 |
371.36 |
| Oct 01 2014 |
2467 |
300.28 |
| Oct 01 2014 |
11159 |
406.9 |
| Oct 01 2014 |
11882 |
371.36 |
| Sep 24 2014 |
2456 |
300.28 |
| Sep 24 2014 |
11220 |
406.9 |
| Sep 24 2014 |
11861 |
371.36 |
| Sep 17 2014 |
11148 |
406.9 |
| Sep 17 2014 |
2453 |
300.28 |
| Sep 17 2014 |
11860 |
371.36 |
| Sep 10 2014 |
2459 |
300.28 |
| Sep 10 2014 |
11170 |
406.9 |
| Sep 10 2014 |
11866 |
371.36 |
| Sep 03 2014 |
11170 |
406.9 |
| Sep 03 2014 |
16714 |
406.9 |
| Aug 27 2014 |
11078 |
406.9 |
| Aug 27 2014 |
16738 |
406.9 |
| Aug 20 2014 |
11078 |
406.9 |
| Aug 20 2014 |
16768 |
406.9 |
| Aug 13 2014 |
11055 |
406.9 |
| Aug 13 2014 |
16827 |
406.9 |
| Aug 06 2014 |
11195 |
406.9 |
| Aug 06 2014 |
16906 |
406.9 |
| Jul 30 2014 |
11218 |
406.9 |
| Jul 30 2014 |
17020 |
406.9 |
| Jul 23 2014 |
10487 |
400.39 |
| Jul 23 2014 |
16022 |
400.39 |
| Jul 16 2014 |
10593 |
400.39 |
| Jul 16 2014 |
16018 |
400.39 |
| Jul 09 2014 |
10629 |
400.39 |
| Jul 09 2014 |
16010 |
400.39 |
| Jul 02 2014 |
4184 |
346.43 |
| Jul 02 2014 |
10699 |
400.39 |
| Jul 02 2014 |
14275 |
386.9 |
| Jun 25 2014 |
4038 |
346.43 |
| Jun 25 2014 |
10802 |
400.39 |
| Jun 25 2014 |
14263 |
386.9 |
| Jun 18 2014 |
3332 |
327.25 |
| Jun 18 2014 |
7302 |
358.34 |
| Jun 18 2014 |
9657 |
389.14 |
| Jun 18 2014 |
8720 |
341.75 |
| Jun 11 2014 |
9273 |
385.48 |
| Jun 11 2014 |
3464 |
327.25 |
| Jun 11 2014 |
7332 |
358.34 |
| Jun 11 2014 |
8829 |
341.75 |
| Jun 04 2014 |
3485 |
327.25 |
| Jun 04 2014 |
7475 |
358.34 |
| Jun 04 2014 |
9321 |
385.48 |
| Jun 04 2014 |
8911 |
341.75 |
| May 28 2014 |
10713 |
392.47 |
| May 28 2014 |
3505 |
327.25 |
| May 28 2014 |
9323 |
385.48 |
| May 28 2014 |
8938 |
341.75 |
| May 21 2014 |
9329 |
385.48 |
| May 21 2014 |
10796 |
392.47 |
| May 21 2014 |
3491 |
327.25 |
| May 21 2014 |
8960 |
341.75 |
| May 14 2014 |
9398 |
385.48 |
| May 14 2014 |
10877 |
392.47 |
| May 14 2014 |
3537 |
327.25 |
| May 14 2014 |
9005 |
341.75 |
| May 07 2014 |
10708 |
392.47 |
| May 07 2014 |
3384 |
327.25 |
| May 07 2014 |
9121 |
385.48 |
| May 07 2014 |
8953 |
341.75 |
| Apr 30 2014 |
9476 |
385.48 |
| Apr 30 2014 |
11113 |
392.47 |
| Apr 30 2014 |
3564 |
327.25 |
| Apr 30 2014 |
9237 |
341.75 |
| Apr 23 2014 |
8423 |
372.39 |
| Apr 23 2014 |
11207 |
392.47 |
| Apr 23 2014 |
3674 |
327.25 |
| Apr 23 2014 |
9366 |
341.75 |
| Apr 16 2014 |
3655 |
327.25 |
| Apr 16 2014 |
11144 |
392.47 |
| Apr 16 2014 |
6969 |
356.34 |
| Apr 16 2014 |
9336 |
341.75 |
| Apr 09 2014 |
11277 |
392.47 |
| Apr 09 2014 |
3667 |
327.25 |
| Apr 09 2014 |
7200 |
356.34 |
| Apr 09 2014 |
9479 |
341.75 |
| Apr 02 2014 |
7247 |
356.34 |
| Apr 02 2014 |
11370 |
392.47 |
| Apr 02 2014 |
3583 |
327.25 |
| Apr 02 2014 |
9273 |
341.75 |
| Mar 26 2014 |
3576 |
327.25 |
| Mar 26 2014 |
11624 |
392.47 |
| Mar 26 2014 |
7160 |
356.34 |
| Mar 26 2014 |
9370 |
341.75 |
| Mar 19 2014 |
3565 |
324.86 |
| Mar 19 2014 |
11036 |
386.49 |
| Mar 19 2014 |
6202 |
344.86 |
| Mar 19 2014 |
9395 |
341.75 |
| Mar 12 2014 |
11051 |
386.49 |
| Mar 12 2014 |
3588 |
324.86 |
| Mar 12 2014 |
6242 |
344.86 |
| Mar 12 2014 |
9464 |
341.75 |
| Mar 05 2014 |
6185 |
344.86 |
| Mar 05 2014 |
11079 |
386.49 |
| Mar 05 2014 |
3554 |
324.86 |
| Mar 05 2014 |
9444 |
341.75 |
| Feb 26 2014 |
11100 |
386.49 |
| Feb 26 2014 |
3581 |
324.86 |
| Feb 26 2014 |
6209 |
344.86 |
| Feb 26 2014 |
9471 |
341.75 |
| Feb 19 2014 |
3588 |
324.86 |
| Feb 19 2014 |
11120 |
386.49 |
| Feb 19 2014 |
6264 |
344.86 |
| Feb 19 2014 |
9511 |
341.75 |
| Feb 12 2014 |
6257 |
344.86 |
| Feb 12 2014 |
11140 |
386.49 |
| Feb 12 2014 |
3609 |
324.86 |
| Feb 12 2014 |
9527 |
341.75 |
| Feb 05 2014 |
3607 |
324.86 |
| Feb 05 2014 |
11235 |
386.49 |
| Feb 05 2014 |
6303 |
344.86 |
| Feb 05 2014 |
9596 |
341.75 |
| Jan 29 2014 |
11313 |
386.49 |
| Jan 29 2014 |
3607 |
324.86 |
| Jan 29 2014 |
6284 |
344.86 |
| Jan 29 2014 |
9616 |
341.75 |
| Jan 22 2014 |
3601 |
324.86 |
| Jan 22 2014 |
11288 |
386.49 |
| Jan 22 2014 |
6271 |
344.86 |
| Jan 22 2014 |
9596 |
341.75 |
| Jan 15 2014 |
3601 |
324.86 |
| Jan 15 2014 |
11329 |
386.49 |
| Jan 15 2014 |
6271 |
344.86 |
| Jan 15 2014 |
9623 |
341.75 |
| Jan 08 2014 |
11349 |
386.49 |
| Jan 08 2014 |
3601 |
324.86 |
| Jan 08 2014 |
6264 |
344.86 |
| Jan 08 2014 |
9628 |
341.75 |
| Jan 01 2014 |
11351 |
386.49 |
| Jan 01 2014 |
3601 |
324.86 |
| Jan 01 2014 |
6264 |
344.86 |
| Jan 01 2014 |
9628 |
341.75 |
| Dec 25 2013 |
6264 |
344.86 |
| Dec 25 2013 |
3602 |
324.86 |
| Dec 25 2013 |
11351 |
386.49 |
| Dec 25 2013 |
9629 |
341.75 |
| Dec 18 2013 |
3602 |
324.86 |
| Dec 18 2013 |
11351 |
386.49 |
| Dec 18 2013 |
6264 |
344.86 |
| Dec 18 2013 |
9629 |
341.75 |
| Dec 11 2013 |
3602 |
324.86 |
| Dec 11 2013 |
11351 |
386.49 |
| Dec 11 2013 |
6264 |
344.86 |
| Dec 11 2013 |
9629 |
341.75 |
| Dec 04 2013 |
6265 |
344.86 |
| Dec 04 2013 |
11351 |
386.49 |
| Dec 04 2013 |
3602 |
324.86 |
| Dec 04 2013 |
9630 |
341.75 |
| Nov 27 2013 |
6265 |
344.86 |
| Nov 27 2013 |
11351 |
386.49 |
| Nov 27 2013 |
3602 |
324.86 |
| Nov 27 2013 |
9630 |
341.75 |
| Nov 20 2013 |
11351 |
386.49 |
| Nov 20 2013 |
3603 |
324.86 |
| Nov 20 2013 |
6265 |
344.86 |
| Nov 20 2013 |
9631 |
341.75 |
| Nov 13 2013 |
6265 |
344.86 |
| Nov 13 2013 |
11351 |
386.49 |
| Nov 13 2013 |
3603 |
324.86 |
| Nov 13 2013 |
9631 |
341.75 |
| Nov 06 2013 |
6265 |
344.86 |
| Nov 06 2013 |
3603 |
324.86 |
| Nov 06 2013 |
11351 |
386.49 |
| Nov 06 2013 |
9631 |
341.75 |
| Oct 30 2013 |
3603 |
324.86 |
| Oct 30 2013 |
11350 |
386.49 |
| Oct 30 2013 |
6265 |
344.86 |
| Oct 30 2013 |
9631 |
341.75 |
| Oct 23 2013 |
11349 |
386.49 |
| Oct 23 2013 |
3603 |
324.86 |
| Oct 23 2013 |
6263 |
344.86 |
| Oct 23 2013 |
9630 |
341.75 |
| Oct 16 2013 |
6287 |
344.86 |
| Oct 16 2013 |
11330 |
386.49 |
| Oct 16 2013 |
3595 |
324.86 |
| Oct 16 2013 |
9641 |
341.75 |
| Oct 09 2013 |
3587 |
324.86 |
| Oct 09 2013 |
11328 |
386.49 |
| Oct 09 2013 |
6251 |
344.86 |
| Oct 09 2013 |
9616 |
341.75 |
| Oct 02 2013 |
11316 |
386.49 |
| Oct 02 2013 |
3602 |
324.86 |
| Oct 02 2013 |
6256 |
344.86 |
| Oct 02 2013 |
9616 |
341.75 |
| Sep 25 2013 |
11251 |
386.49 |
| Sep 25 2013 |
3588 |
324.86 |
| Sep 25 2013 |
6229 |
344.86 |
| Sep 25 2013 |
9576 |
341.75 |
| Sep 18 2013 |
6172 |
344.86 |
| Sep 18 2013 |
11214 |
386.49 |
| Sep 18 2013 |
3578 |
324.86 |
| Sep 18 2013 |
9529 |
341.75 |
| Sep 11 2013 |
3518 |
324.86 |
| Sep 11 2013 |
11166 |
386.49 |
| Sep 11 2013 |
6188 |
344.86 |
| Sep 11 2013 |
9466 |
341.75 |
| Sep 04 2013 |
11184 |
386.49 |
| Sep 04 2013 |
3532 |
324.86 |
| Sep 04 2013 |
6238 |
344.86 |
| Sep 04 2013 |
8736 |
334.08 |
| Aug 28 2013 |
6257 |
344.86 |
| Aug 28 2013 |
3654 |
324.86 |
| Aug 28 2013 |
11175 |
386.49 |
| Aug 28 2013 |
8767 |
334.08 |
| Aug 21 2013 |
3644 |
324.86 |
| Aug 21 2013 |
11243 |
386.49 |
| Aug 21 2013 |
6295 |
344.86 |
| Aug 21 2013 |
8833 |
334.08 |
| Aug 14 2013 |
11278 |
386.49 |
| Aug 14 2013 |
3272 |
324.86 |
| Aug 14 2013 |
6318 |
344.86 |
| Aug 14 2013 |
8581 |
334.08 |
| Aug 07 2013 |
3297 |
324.86 |
| Aug 07 2013 |
11449 |
386.49 |
| Aug 07 2013 |
6321 |
344.86 |
| Aug 07 2013 |
8673 |
334.08 |
| Jul 31 2013 |
3292 |
324.86 |
| Jul 31 2013 |
11543 |
386.49 |
| Jul 31 2013 |
6421 |
344.86 |
| Jul 31 2013 |
8708 |
334.08 |
| Jul 24 2013 |
11656 |
386.49 |
| Jul 24 2013 |
3308 |
324.86 |
| Jul 24 2013 |
6053 |
340.78 |
| Jul 24 2013 |
8742 |
334.08 |
| Jul 17 2013 |
11712 |
386.49 |
| Jul 17 2013 |
3217 |
324.86 |
| Jul 17 2013 |
6087 |
340.78 |
| Jul 17 2013 |
8753 |
334.08 |
| Jul 10 2013 |
5705 |
334.74 |
| Jul 10 2013 |
11856 |
386.49 |
| Jul 10 2013 |
3274 |
324.86 |
| Jul 10 2013 |
8854 |
334.08 |
| Jul 03 2013 |
11981 |
386.49 |
| Jul 03 2013 |
2767 |
314.07 |
| Jul 03 2013 |
5727 |
334.74 |
| Jul 03 2013 |
8506 |
330.75 |
| Jun 26 2013 |
2736 |
314.07 |
| Jun 26 2013 |
12212 |
386.49 |
| Jun 26 2013 |
5732 |
334.74 |
| Jun 26 2013 |
8646 |
330.75 |
| Jun 19 2013 |
5854 |
335.98 |
| Jun 19 2013 |
2935 |
320.08 |
| Jun 19 2013 |
14376 |
405.26 |
| Jun 19 2013 |
7917 |
322.43 |
| Jun 12 2013 |
5944 |
335.98 |
| Jun 12 2013 |
14435 |
405.26 |
| Jun 12 2013 |
3072 |
320.08 |
| Jun 12 2013 |
8035 |
322.43 |
| Jun 05 2013 |
2948 |
320.08 |
| Jun 05 2013 |
14285 |
405.26 |
| Jun 05 2013 |
5915 |
335.98 |
| Jun 05 2013 |
7958 |
322.43 |
| May 29 2013 |
5842 |
335.98 |
| May 29 2013 |
10000 |
362.58 |
| May 29 2013 |
2938 |
320.08 |
| May 29 2013 |
7965 |
322.43 |
| May 22 2013 |
6017 |
335.98 |
| May 22 2013 |
2972 |
320.08 |
| May 22 2013 |
11919 |
380.77 |
| May 22 2013 |
8155 |
322.43 |
| May 15 2013 |
11996 |
380.77 |
| May 15 2013 |
2981 |
320.08 |
| May 15 2013 |
6072 |
335.98 |
| May 15 2013 |
8184 |
322.43 |
| May 08 2013 |
11936 |
380.77 |
| May 08 2013 |
2790 |
320.08 |
| May 08 2013 |
8239 |
362.78 |
| May 08 2013 |
8233 |
323.47 |
| May 01 2013 |
6686 |
341.71 |
| May 01 2013 |
12094 |
380.77 |
| May 01 2013 |
2884 |
320.08 |
| May 01 2013 |
8358 |
323.47 |
| Apr 24 2013 |
14244 |
401.83 |
| Apr 24 2013 |
2862 |
320.08 |
| Apr 24 2013 |
8923 |
370.47 |
| Apr 24 2013 |
9068 |
331.16 |
| Apr 17 2013 |
2949 |
320.08 |
| Apr 17 2013 |
14243 |
401.83 |
| Apr 17 2013 |
9024 |
370.47 |
| Apr 17 2013 |
9172 |
331.16 |
| Apr 10 2013 |
14039 |
401.83 |
| Apr 10 2013 |
2914 |
320.08 |
| Apr 10 2013 |
9052 |
370.47 |
| Apr 10 2013 |
9192 |
331.16 |
| Apr 03 2013 |
7066 |
347.14 |
| Apr 03 2013 |
2893 |
320.08 |
| Apr 03 2013 |
13977 |
401.83 |
| Apr 03 2013 |
9223 |
331.16 |
| Mar 27 2013 |
2946 |
320.08 |
| Mar 27 2013 |
13973 |
401.83 |
| Mar 27 2013 |
7221 |
347.14 |
| Mar 27 2013 |
9280 |
331.16 |
| Mar 20 2013 |
15724 |
421.46 |
| Mar 20 2013 |
7659 |
352.85 |
| Mar 20 2013 |
14992 |
380.3 |
| Mar 13 2013 |
5585 |
350.06 |
| Mar 13 2013 |
15003 |
380.3 |
| Oct 19 2012 |
14141 |
421.46 |
| Oct 19 2012 |
7167 |
352.85 |
| Oct 19 2012 |
13746 |
380.3 |
| Sep 23 2012 |
7126 |
352.85 |
| Sep 23 2012 |
14058 |
421.46 |
| Sep 23 2012 |
13684 |
380.3 |
| Aug 31 2012 |
13695 |
421.46 |
| Aug 31 2012 |
6894 |
352.85 |
| Aug 31 2012 |
13436 |
380.3 |
| Aug 24 2012 |
6856 |
352.85 |
| Aug 24 2012 |
13532 |
421.46 |
| Aug 24 2012 |
13349 |
380.3 |
| Aug 10 2012 |
13080 |
421.46 |
| Aug 10 2012 |
6710 |
352.85 |
| Aug 10 2012 |
13099 |
380.3 |
| Aug 03 2012 |
6581 |
352.85 |
| Aug 03 2012 |
12870 |
421.46 |
| Aug 03 2012 |
12942 |
380.3 |
| Jul 27 2012 |
6139 |
346.71 |
| Jul 27 2012 |
12457 |
421.46 |
| Jul 27 2012 |
13197 |
384.08 |
| Jul 06 2012 |
11867 |
421.46 |
| Jul 06 2012 |
6753 |
358.44 |
| Jul 06 2012 |
14843 |
400.45 |
| Jun 22 2012 |
9291 |
398.96 |
| Jun 22 2012 |
6687 |
358.44 |
| Jun 22 2012 |
11710 |
378.7 |
| Jun 15 2012 |
9298 |
398.96 |
| Jun 15 2012 |
6605 |
358.44 |
| Jun 15 2012 |
12176 |
378.7 |
| Jun 08 2012 |
9280 |
398.96 |
| Jun 08 2012 |
6501 |
358.44 |
| Jun 08 2012 |
12098 |
378.7 |
| Jun 01 2012 |
8882 |
398.96 |
| Jun 01 2012 |
6536 |
358.44 |
| Jun 01 2012 |
11970 |
378.7 |
| May 25 2012 |
6070 |
358.44 |
| May 25 2012 |
9352 |
358.44 |
| May 18 2012 |
6160 |
358.44 |
| May 18 2012 |
9471 |
358.44 |
| May 11 2012 |
6072 |
358.44 |
| May 11 2012 |
9511 |
358.44 |
| Mar 27 2012 |
3439 |
352.86 |
| Mar 27 2012 |
4622 |
370 |
| Mar 27 2012 |
2473 |
347.5 |
| Mar 27 2012 |
8229 |
356.79 |
| Sep 23 2011 |
5701 |
370 |
| Sep 23 2011 |
4660 |
352.86 |
| Sep 23 2011 |
7128 |
356.79 |
| Sep 16 2011 |
5662 |
370 |
| Sep 16 2011 |
4656 |
352.86 |
| Sep 16 2011 |
7124 |
356.79 |
| Sep 10 2011 |
5530 |
370 |
| Sep 10 2011 |
4563 |
352.86 |
| Sep 10 2011 |
6985 |
356.79 |
| Sep 02 2011 |
4468 |
352.86 |
| Sep 02 2011 |
5509 |
370 |
| Sep 02 2011 |
6911 |
356.79 |
| Aug 26 2011 |
5514 |
370 |
| Aug 26 2011 |
4455 |
352.86 |
| Aug 26 2011 |
6905 |
356.79 |
| Aug 19 2011 |
4365 |
352.86 |
| Aug 19 2011 |
5293 |
370 |
| Aug 19 2011 |
6279 |
356.79 |
| Aug 12 2011 |
5164 |
370 |
| Aug 12 2011 |
4355 |
352.86 |
| Aug 12 2011 |
6208 |
356.79 |
| Aug 05 2011 |
4290 |
352.86 |
| Aug 05 2011 |
5121 |
370 |
| Aug 05 2011 |
6114 |
356.79 |
| Jul 29 2011 |
5081 |
370 |
| Jul 29 2011 |
4273 |
352.86 |
| Jul 29 2011 |
6081 |
356.79 |
| Jul 22 2011 |
4034 |
352.86 |
| Jul 22 2011 |
4756 |
370 |
| Jul 22 2011 |
5809 |
356.79 |
| Jul 15 2011 |
4533 |
370 |
| Jul 15 2011 |
3843 |
352.86 |
| Jul 15 2011 |
5546 |
356.79 |
| Jul 08 2011 |
3683 |
352.86 |
| Jul 08 2011 |
4063 |
370 |
| Jul 08 2011 |
5238 |
356.79 |
