| May 15 2020 |
1401 |
342.1 |
| May 08 2020 |
1428 |
342.1 |
| May 01 2020 |
1447 |
339.73 |
| Apr 24 2020 |
1508 |
339.73 |
| Apr 17 2020 |
1581 |
339.73 |
| Apr 10 2020 |
942 |
321.8 |
| Apr 03 2020 |
996 |
321.8 |
| Mar 27 2020 |
1043 |
321.8 |
| Mar 20 2020 |
1068 |
321.8 |
| Mar 13 2020 |
1094 |
321.8 |
| Mar 06 2020 |
1107 |
321.8 |
| Feb 28 2020 |
1125 |
321.8 |
| Feb 21 2020 |
1120 |
321.8 |
| Feb 14 2020 |
1127 |
321.8 |
| Feb 07 2020 |
1132 |
321.8 |
| Jan 31 2020 |
1133 |
321.8 |
| Jan 24 2020 |
1137 |
321.8 |
| Jan 17 2020 |
1125 |
321.8 |
| Jan 10 2020 |
1126 |
321.8 |
| Jan 03 2020 |
1127 |
321.8 |
| Dec 27 2019 |
1127 |
321.8 |
| Dec 20 2019 |
1127 |
321.8 |
| Dec 13 2019 |
1127 |
321.8 |
| Dec 06 2019 |
1127 |
321.8 |
| Nov 29 2019 |
1132 |
321.8 |
| Nov 22 2019 |
1132 |
321.8 |
| Nov 15 2019 |
1132 |
321.8 |
| Nov 08 2019 |
1131 |
321.8 |
| Nov 01 2019 |
1125 |
321.8 |
| Oct 25 2019 |
1125 |
321.8 |
| Oct 18 2019 |
1125 |
321.8 |
| Oct 11 2019 |
1126 |
321.8 |
| Oct 04 2019 |
1128 |
321.8 |
| Sep 27 2019 |
1136 |
321.8 |
| Sep 20 2019 |
1136 |
321.8 |
| Sep 13 2019 |
1126 |
321.8 |
| Sep 06 2019 |
1133 |
321.8 |
| Aug 30 2019 |
1153 |
321.8 |
| Aug 23 2019 |
1133 |
321.8 |
| Aug 16 2019 |
1164 |
321.8 |
| Aug 09 2019 |
1168 |
321.8 |
| Aug 02 2019 |
1180 |
321.8 |
| Jul 26 2019 |
1216 |
321.8 |
| Jul 19 2019 |
1225 |
321.8 |
| Jul 12 2019 |
1341 |
321.8 |
| Jul 05 2019 |
1476 |
321.8 |
| Jun 28 2019 |
1494 |
321.8 |
| Jun 21 2019 |
1489 |
321.8 |
| Jun 14 2019 |
1499 |
321.8 |
| Jun 07 2019 |
1527 |
321.8 |
| May 31 2019 |
1520 |
321.8 |
| May 24 2019 |
1623 |
323.48 |
| May 17 2019 |
1668 |
323.48 |
| May 10 2019 |
1672 |
323.48 |
| May 03 2019 |
1674 |
323.05 |
| Apr 26 2019 |
1695 |
323.05 |
| Apr 19 2019 |
1670 |
323.05 |
| Apr 12 2019 |
2535 |
342.39 |
| Apr 05 2019 |
2459 |
342.39 |
| Mar 29 2019 |
2713 |
346.14 |
| Mar 22 2019 |
2701 |
346.14 |
| Mar 15 2019 |
2717 |
346.14 |
| Mar 08 2019 |
2684 |
346.14 |
| Mar 01 2019 |
2706 |
346.14 |
| Feb 22 2019 |
2710 |
346.14 |
| Feb 15 2019 |
2722 |
346.14 |
| Feb 08 2019 |
2726 |
346.14 |
| Feb 01 2019 |
2727 |
346.14 |
| Jan 25 2019 |
2737 |
346.14 |
| Jan 18 2019 |
2744 |
346.14 |
| Jan 11 2019 |
2745 |
346.14 |
| Jan 04 2019 |
2746 |
346.14 |
| Dec 28 2018 |
2746 |
346.14 |
| Dec 21 2018 |
2746 |
346.14 |
| Dec 14 2018 |
2746 |
346.14 |
| Dec 07 2018 |
2746 |
346.14 |
| Nov 30 2018 |
2746 |
346.14 |
| Nov 23 2018 |
2746 |
346.14 |
| Nov 16 2018 |
2746 |
346.14 |
| Nov 09 2018 |
2746 |
346.14 |
| Nov 02 2018 |
2735 |
346.14 |
| Oct 26 2018 |
2733 |
346.14 |
| Oct 19 2018 |
2736 |
346.14 |
| Oct 12 2018 |
2732 |
346.14 |
| Oct 05 2018 |
2745 |
346.14 |
| Sep 28 2018 |
2727 |
346.14 |
| Sep 21 2018 |
2732 |
346.14 |
| Sep 14 2018 |
2740 |
346.14 |
| Sep 07 2018 |
2788 |
346.14 |
| Aug 31 2018 |
2800 |
346.14 |
| Aug 24 2018 |
2775 |
346.14 |
| Aug 17 2018 |
2779 |
346.14 |
| Aug 10 2018 |
2867 |
346.14 |
| Aug 03 2018 |
2906 |
346.14 |
| Jul 27 2018 |
2910 |
346.14 |
| Jul 20 2018 |
2987 |
346.14 |
| Jul 13 2018 |
2899 |
346.14 |
| Jul 06 2018 |
2555 |
344.01 |
| Jun 29 2018 |
2559 |
344.01 |
| Jun 22 2018 |
2662 |
344.01 |
| Jun 15 2018 |
2698 |
344.01 |
| Jun 08 2018 |
2756 |
344.01 |
| Jun 01 2018 |
2957 |
344.01 |
| May 25 2018 |
3042 |
344.01 |
| May 18 2018 |
3223 |
347.69 |
| May 11 2018 |
2173 |
327.7 |
| May 04 2018 |
2228 |
327.7 |
| Apr 27 2018 |
2237 |
327.7 |
| Apr 20 2018 |
1796 |
317.76 |
| Apr 13 2018 |
1800 |
317.76 |
| Apr 06 2018 |
1814 |
317.76 |
| Mar 30 2018 |
1844 |
317.76 |
| Mar 23 2018 |
1886 |
317.76 |
| Mar 16 2018 |
1905 |
317.76 |
| Mar 09 2018 |
1933 |
317.76 |
| Mar 02 2018 |
2079 |
317.76 |
| Feb 23 2018 |
2092 |
317.76 |
| Feb 16 2018 |
2107 |
317.76 |
| Feb 09 2018 |
2110 |
317.76 |
| Feb 02 2018 |
2119 |
317.76 |
| Jan 26 2018 |
2127 |
317.76 |
| Jan 19 2018 |
2128 |
317.76 |
| Jan 12 2018 |
2137 |
317.76 |
| Jan 05 2018 |
2139 |
317.76 |
| Dec 29 2017 |
2139 |
317.76 |
| Dec 22 2017 |
2139 |
317.76 |
| Dec 15 2017 |
2140 |
317.76 |
| Dec 08 2017 |
2140 |
317.76 |
| Dec 01 2017 |
2140 |
317.76 |
| Nov 24 2017 |
2140 |
317.76 |
| Nov 17 2017 |
2140 |
317.76 |
| Nov 10 2017 |
2142 |
317.76 |
| Nov 03 2017 |
2142 |
317.76 |
| Oct 27 2017 |
2152 |
317.76 |
| Oct 20 2017 |
2149 |
317.76 |
| Oct 13 2017 |
2153 |
317.76 |
| Oct 06 2017 |
2149 |
317.76 |
| Sep 29 2017 |
2142 |
317.76 |
| Sep 22 2017 |
2158 |
317.76 |
| Sep 15 2017 |
2169 |
317.76 |
| Sep 08 2017 |
2197 |
317.76 |
| Sep 01 2017 |
2150 |
317.76 |
| Aug 25 2017 |
2396 |
317.76 |
| Aug 18 2017 |
2422 |
317.76 |
| Aug 11 2017 |
2466 |
317.76 |
| Aug 04 2017 |
2468 |
317.76 |
| Jul 28 2017 |
2501 |
317.76 |
| Jul 21 2017 |
2150 |
310.27 |
| Jul 14 2017 |
2160 |
310.27 |
| Jul 07 2017 |
2178 |
310.27 |
| Jun 30 2017 |
2182 |
310.27 |
| Jun 23 2017 |
2163 |
310.27 |
| Jun 16 2017 |
2189 |
310.27 |
| Jun 09 2017 |
2049 |
310.27 |
| Jun 02 2017 |
2167 |
310.27 |
| May 26 2017 |
2181 |
310.27 |
| May 19 2017 |
2959 |
322.18 |
| May 12 2017 |
2961 |
322.18 |
| May 05 2017 |
2838 |
319.81 |
| Apr 28 2017 |
2854 |
319.81 |
| Apr 21 2017 |
2888 |
319.81 |
| Apr 14 2017 |
2937 |
319.81 |
| Apr 07 2017 |
2830 |
319.81 |
| Mar 31 2017 |
2894 |
319.81 |
| Mar 24 2017 |
2879 |
319.81 |
| Mar 17 2017 |
2897 |
319.81 |
| Mar 10 2017 |
2924 |
319.81 |
| Mar 03 2017 |
2958 |
319.81 |
| Feb 24 2017 |
2970 |
319.81 |
| Feb 17 2017 |
2985 |
319.81 |
| Feb 10 2017 |
2993 |
319.81 |
| Feb 03 2017 |
3001 |
319.81 |
| Jan 27 2017 |
3010 |
319.81 |
| Jan 20 2017 |
3022 |
319.81 |
| Jan 13 2017 |
3026 |
319.81 |
| Jan 06 2017 |
3033 |
319.81 |
| Dec 30 2016 |
3034 |
319.81 |
| Dec 23 2016 |
3034 |
319.81 |
| Dec 16 2016 |
3033 |
319.81 |
| Dec 09 2016 |
3032 |
319.81 |
| Dec 02 2016 |
3032 |
319.81 |
| Nov 25 2016 |
3032 |
319.81 |
| Nov 18 2016 |
3032 |
319.81 |
| Nov 11 2016 |
3033 |
319.81 |
| Nov 04 2016 |
3033 |
319.81 |
| Oct 28 2016 |
3030 |
319.81 |
| Oct 21 2016 |
3037 |
319.81 |
| Oct 14 2016 |
3044 |
319.81 |
| Oct 07 2016 |
3052 |
319.81 |
| Sep 30 2016 |
3053 |
319.81 |
| Sep 23 2016 |
3035 |
319.81 |
| Sep 16 2016 |
3046 |
319.81 |
| Sep 09 2016 |
3107 |
319.81 |
| Sep 02 2016 |
3148 |
319.81 |
| Aug 26 2016 |
2907 |
319.81 |
| Aug 19 2016 |
2927 |
319.81 |
| Aug 12 2016 |
3752 |
321.7 |
| Aug 05 2016 |
3843 |
321.7 |
| Jul 29 2016 |
3101 |
310.03 |
| Jul 22 2016 |
3172 |
310.03 |
| Jun 22 2016 |
3669 |
310.03 |
| Jun 15 2016 |
3735 |
310.03 |
| Jun 08 2016 |
3742 |
310.03 |
| Jun 01 2016 |
3954 |
310.03 |
| May 25 2016 |
3429 |
301.84 |
| May 18 2016 |
3464 |
301.84 |
| May 11 2016 |
3964 |
309.4 |
| May 04 2016 |
3960 |
309.4 |
| Apr 27 2016 |
4021 |
309.4 |
| Apr 20 2016 |
2226 |
279.24 |
| Apr 13 2016 |
2055 |
275.38 |
| Apr 06 2016 |
2074 |
275.38 |
| Mar 30 2016 |
2069 |
275.38 |
| Mar 23 2016 |
2097 |
275.38 |
| Mar 16 2016 |
2079 |
275.38 |
| Mar 09 2016 |
2089 |
275.38 |
| Mar 02 2016 |
2076 |
275.38 |
| Feb 24 2016 |
2090 |
275.38 |
| Feb 17 2016 |
2105 |
275.38 |
| Feb 10 2016 |
2123 |
275.38 |
| Feb 03 2016 |
2135 |
275.38 |
| Jan 27 2016 |
2149 |
275.38 |
| Jan 20 2016 |
2152 |
275.38 |
| Jan 13 2016 |
2153 |
275.38 |
| Jan 06 2016 |
2152 |
275.38 |
| Dec 30 2015 |
2151 |
275.38 |
| Dec 23 2015 |
2151 |
275.38 |
| Dec 16 2015 |
2151 |
275.38 |
| Dec 09 2015 |
2152 |
275.38 |
| Dec 02 2015 |
2152 |
275.38 |
| Nov 25 2015 |
2152 |
275.38 |
| Nov 18 2015 |
2152 |
275.38 |
| Nov 11 2015 |
2151 |
275.38 |
| Nov 04 2015 |
2151 |
275.38 |
| Oct 28 2015 |
2151 |
275.38 |
| Oct 21 2015 |
2152 |
275.38 |
| Oct 14 2015 |
2151 |
275.38 |
| Oct 07 2015 |
2149 |
275.38 |
| Sep 30 2015 |
2145 |
275.38 |
| Sep 23 2015 |
2151 |
275.38 |
| Sep 16 2015 |
2150 |
275.38 |
| Sep 09 2015 |
2126 |
275.38 |
| Sep 02 2015 |
2114 |
275.38 |
| Aug 26 2015 |
2142 |
275.38 |
| Aug 19 2015 |
2163 |
275.38 |
| Aug 12 2015 |
3196 |
292.77 |
| Aug 05 2015 |
3230 |
292.77 |
| Jul 29 2015 |
2627 |
282.16 |
| Jul 22 2015 |
2594 |
282.16 |
| Jul 15 2015 |
2676 |
282.16 |
| Jul 08 2015 |
2739 |
282.16 |
| Jul 01 2015 |
2762 |
282.16 |
| Jun 24 2015 |
2809 |
282.16 |
| Jun 17 2015 |
2887 |
282.16 |
| Jun 10 2015 |
2827 |
282.16 |
| Jun 03 2015 |
2900 |
282.16 |
| May 27 2015 |
2909 |
282.16 |
| May 20 2015 |
2936 |
282.16 |
| May 13 2015 |
2639 |
277.17 |
| May 06 2015 |
2519 |
277.17 |
| Apr 29 2015 |
3903 |
296.79 |
| Apr 22 2015 |
3920 |
296.79 |
| Apr 15 2015 |
3925 |
296.22 |
| Apr 08 2015 |
3266 |
285.76 |
| Apr 01 2015 |
3309 |
285.76 |
| Mar 25 2015 |
3280 |
286.62 |
| Mar 18 2015 |
3301 |
286.62 |
| Mar 11 2015 |
3471 |
286.62 |
| Mar 04 2015 |
3504 |
286.62 |
| Feb 25 2015 |
3534 |
286.62 |
| Feb 18 2015 |
3592 |
286.62 |
| Feb 11 2015 |
3601 |
286.62 |
| Feb 04 2015 |
3607 |
286.62 |
| Jan 28 2015 |
3624 |
286.62 |
| Jan 21 2015 |
3639 |
286.62 |
| Jan 14 2015 |
3646 |
286.62 |
| Jan 07 2015 |
3644 |
286.62 |
| Dec 31 2014 |
3642 |
286.62 |
| Dec 24 2014 |
3642 |
286.62 |
| Dec 17 2014 |
3643 |
286.62 |
| Dec 10 2014 |
3643 |
286.62 |
| Dec 03 2014 |
3643 |
286.62 |
| Nov 26 2014 |
3643 |
286.62 |
| Nov 19 2014 |
3643 |
286.62 |
| Nov 12 2014 |
3643 |
286.62 |
| Nov 05 2014 |
3643 |
286.62 |
| Oct 29 2014 |
3644 |
286.62 |
| Oct 22 2014 |
3653 |
286.62 |
| Oct 15 2014 |
3656 |
286.62 |
| Oct 08 2014 |
3656 |
286.62 |
| Oct 01 2014 |
3657 |
286.62 |
| Sep 24 2014 |
3646 |
286.62 |
| Sep 17 2014 |
3665 |
286.62 |
| Sep 10 2014 |
3658 |
286.62 |
| Sep 03 2014 |
3687 |
286.62 |
| Aug 27 2014 |
3698 |
286.62 |
| Aug 20 2014 |
3708 |
286.62 |
| Aug 13 2014 |
3745 |
286.62 |
| Aug 06 2014 |
3757 |
286.62 |
| Jul 30 2014 |
3816 |
286.62 |
| Jul 23 2014 |
1933 |
255.82 |
| Jul 16 2014 |
1913 |
255.82 |
| Jul 09 2014 |
1916 |
255.82 |
| Jul 02 2014 |
1915 |
254.83 |
| Jun 25 2014 |
2453 |
264.23 |
| Jun 18 2014 |
2482 |
264.23 |
| Jun 11 2014 |
2494 |
264.23 |
| Jun 04 2014 |
2554 |
264.23 |
| May 28 2014 |
2584 |
264.23 |
| May 21 2014 |
2604 |
264.23 |
| May 14 2014 |
2643 |
264.23 |
| May 07 2014 |
6720 |
318.8 |
| Apr 30 2014 |
6952 |
318.8 |
| Apr 23 2014 |
7032 |
318.8 |
| Apr 16 2014 |
7019 |
318.8 |
| Apr 09 2014 |
7135 |
318.8 |
| Apr 02 2014 |
6999 |
318.8 |
| Mar 26 2014 |
7086 |
318.8 |
| Mar 19 2014 |
7153 |
318.8 |
| Mar 12 2014 |
7200 |
318.8 |
| Mar 05 2014 |
7200 |
318.8 |
| Feb 26 2014 |
7221 |
318.8 |
| Feb 19 2014 |
7265 |
318.8 |
| Feb 12 2014 |
7280 |
318.8 |
| Feb 05 2014 |
7338 |
318.8 |
| Jan 29 2014 |
7383 |
318.8 |
| Jan 22 2014 |
7381 |
318.8 |
| Jan 15 2014 |
7398 |
318.8 |
| Jan 08 2014 |
7401 |
318.8 |
| Jan 01 2014 |
7401 |
318.8 |
| Dec 25 2013 |
7400 |
318.8 |
| Dec 18 2013 |
7400 |
318.8 |
| Dec 11 2013 |
7400 |
318.8 |
| Dec 04 2013 |
7401 |
318.8 |
| Nov 27 2013 |
7401 |
318.8 |
| Nov 20 2013 |
7402 |
318.8 |
| Nov 13 2013 |
7402 |
318.8 |
| Nov 06 2013 |
7402 |
318.8 |
| Oct 30 2013 |
7401 |
318.8 |
| Oct 23 2013 |
7401 |
318.8 |
| Oct 16 2013 |
7392 |
318.8 |
| Oct 09 2013 |
7391 |
318.8 |
| Oct 02 2013 |
7395 |
318.8 |
| Sep 25 2013 |
7372 |
318.8 |
| Sep 18 2013 |
7340 |
318.8 |
| Sep 11 2013 |
7306 |
318.8 |
| Sep 04 2013 |
7332 |
318.8 |
| Aug 28 2013 |
7373 |
318.8 |
| Aug 21 2013 |
7424 |
318.8 |
| Aug 14 2013 |
7125 |
318.8 |
| Aug 07 2013 |
7200 |
318.8 |
| Jul 31 2013 |
7256 |
318.8 |
| Jul 24 2013 |
7296 |
318.8 |
| Jul 17 2013 |
7298 |
318.8 |
| Jul 10 2013 |
7402 |
318.8 |
| Jul 03 2013 |
7367 |
318.8 |
| Jun 26 2013 |
23585 |
442.65 |
| Jun 19 2013 |
23553 |
442.65 |
| Jun 12 2013 |
23833 |
442.65 |
| Jun 05 2013 |
23639 |
442.65 |
| May 29 2013 |
23638 |
442.65 |
| May 22 2013 |
24084 |
442.65 |
| May 15 2013 |
16848 |
394.37 |
| May 08 2013 |
16789 |
394.37 |
| May 01 2013 |
11247 |
350.83 |
| Apr 24 2013 |
11240 |
350.83 |
| Apr 17 2013 |
8536 |
324.96 |
| Apr 10 2013 |
8565 |
324.96 |
| Apr 03 2013 |
8593 |
324.96 |
| Mar 27 2013 |
8629 |
324.96 |
| Mar 20 2013 |
8596 |
324.96 |
| Mar 13 2013 |
8614 |
324.96 |
| Oct 19 2012 |
9439 |
344.17 |
| Sep 23 2012 |
9400 |
344.17 |
| Aug 31 2012 |
9254 |
344.17 |
| Aug 24 2012 |
9216 |
344.17 |
| Aug 10 2012 |
9049 |
344.17 |
| Aug 03 2012 |
8956 |
344.17 |
| Jul 27 2012 |
8837 |
344.17 |
| Jul 06 2012 |
8393 |
341.1 |
| Jun 22 2012 |
8070 |
341.1 |
| Jun 15 2012 |
8509 |
341.1 |
| Jun 08 2012 |
8445 |
341.1 |
| Jun 01 2012 |
8414 |
341.1 |
| May 25 2012 |
7889 |
341.1 |
| May 18 2012 |
8048 |
341.66 |
| May 11 2012 |
8076 |
341.66 |
| May 04 2012 |
6741 |
325.98 |
| Apr 27 2012 |
6855 |
328.8 |
| Mar 27 2012 |
9584 |
376.07 |
| Sep 23 2011 |
8235 |
376.07 |
| Sep 16 2011 |
8224 |
376.07 |
| Sep 10 2011 |
8042 |
376.07 |
| Sep 02 2011 |
7954 |
376.07 |
| Aug 26 2011 |
7950 |
376.07 |
| Aug 19 2011 |
7307 |
376.07 |
| Aug 12 2011 |
7225 |
376.07 |
| Aug 05 2011 |
7143 |
376.07 |
| Jul 29 2011 |
7074 |
376.07 |
| Jul 22 2011 |
6715 |
376.07 |
| Jul 15 2011 |
6460 |
376.07 |
| Jul 08 2011 |
6108 |
376.07 |
