| May 07 2021 |
2125 |
342.1 |
| May 15 2020 |
421 |
304.94 |
| May 15 2020 |
860 |
335.22 |
| May 15 2020 |
1307 |
362.09 |
| May 15 2020 |
1401 |
342.1 |
| May 08 2020 |
884 |
335.22 |
| May 08 2020 |
415 |
304.94 |
| May 08 2020 |
1348 |
362.09 |
| May 08 2020 |
1428 |
342.1 |
| May 01 2020 |
1024 |
348.75 |
| May 01 2020 |
2574 |
377.53 |
| May 01 2020 |
514 |
305.46 |
| May 01 2020 |
1447 |
339.73 |
| Apr 24 2020 |
2654 |
377.53 |
| Apr 24 2020 |
522 |
305.46 |
| Apr 24 2020 |
1080 |
348.75 |
| Apr 24 2020 |
1508 |
339.73 |
| Apr 17 2020 |
1168 |
348.75 |
| Apr 17 2020 |
2665 |
377.53 |
| Apr 17 2020 |
522 |
305.46 |
| Apr 17 2020 |
1581 |
339.73 |
| Apr 10 2020 |
1377 |
352.9 |
| Apr 10 2020 |
4170 |
399.4 |
| Apr 10 2020 |
537 |
306.13 |
| Apr 10 2020 |
942 |
321.8 |
| Apr 03 2020 |
590 |
306.13 |
| Apr 03 2020 |
4289 |
399.4 |
| Apr 03 2020 |
1453 |
352.9 |
| Apr 03 2020 |
996 |
321.8 |
| Mar 27 2020 |
600 |
306.13 |
| Mar 27 2020 |
4400 |
399.4 |
| Mar 27 2020 |
933 |
335.7 |
| Mar 27 2020 |
1043 |
321.8 |
| Mar 20 2020 |
610 |
306.13 |
| Mar 20 2020 |
4454 |
399.4 |
| Mar 20 2020 |
970 |
335.7 |
| Mar 20 2020 |
1068 |
321.8 |
| Mar 13 2020 |
1030 |
335.7 |
| Mar 13 2020 |
608 |
306.13 |
| Mar 13 2020 |
4495 |
399.4 |
| Mar 13 2020 |
1094 |
321.8 |
| Mar 06 2020 |
4528 |
399.4 |
| Mar 06 2020 |
619 |
306.13 |
| Mar 06 2020 |
1061 |
335.7 |
| Mar 06 2020 |
1107 |
321.8 |
| Feb 28 2020 |
4507 |
399.4 |
| Feb 28 2020 |
641 |
306.13 |
| Feb 28 2020 |
1093 |
335.7 |
| Feb 28 2020 |
1125 |
321.8 |
| Feb 21 2020 |
1081 |
335.7 |
| Feb 21 2020 |
627 |
306.13 |
| Feb 21 2020 |
4441 |
399.4 |
| Feb 21 2020 |
1120 |
321.8 |
| Feb 14 2020 |
4467 |
399.4 |
| Feb 14 2020 |
632 |
306.13 |
| Feb 14 2020 |
1082 |
335.7 |
| Feb 14 2020 |
1127 |
321.8 |
| Feb 07 2020 |
634 |
306.13 |
| Feb 07 2020 |
4440 |
399.4 |
| Feb 07 2020 |
1083 |
335.7 |
| Feb 07 2020 |
1132 |
321.8 |
| Jan 31 2020 |
634 |
306.13 |
| Jan 31 2020 |
4444 |
399.4 |
| Jan 31 2020 |
1093 |
335.7 |
| Jan 31 2020 |
1133 |
321.8 |
| Jan 24 2020 |
1093 |
335.7 |
| Jan 24 2020 |
634 |
306.13 |
| Jan 24 2020 |
4455 |
399.4 |
| Jan 24 2020 |
1137 |
321.8 |
| Jan 17 2020 |
634 |
306.13 |
| Jan 17 2020 |
4434 |
399.4 |
| Jan 17 2020 |
1095 |
335.7 |
| Jan 17 2020 |
1125 |
321.8 |
| Jan 10 2020 |
4433 |
399.4 |
| Jan 10 2020 |
634 |
306.13 |
| Jan 10 2020 |
1095 |
335.7 |
| Jan 10 2020 |
1126 |
321.8 |
| Jan 03 2020 |
634 |
306.13 |
| Jan 03 2020 |
4438 |
399.4 |
| Jan 03 2020 |
1096 |
335.7 |
| Jan 03 2020 |
1127 |
321.8 |
| Dec 27 2019 |
634 |
306.13 |
| Dec 27 2019 |
4436 |
399.4 |
| Dec 27 2019 |
1096 |
335.7 |
| Dec 27 2019 |
1127 |
321.8 |
| Dec 20 2019 |
4436 |
399.4 |
| Dec 20 2019 |
634 |
306.13 |
| Dec 20 2019 |
1096 |
335.7 |
| Dec 20 2019 |
1127 |
321.8 |
| Dec 13 2019 |
634 |
306.13 |
| Dec 13 2019 |
4436 |
399.4 |
| Dec 13 2019 |
1096 |
335.7 |
| Dec 13 2019 |
1127 |
321.8 |
| Dec 06 2019 |
1096 |
335.7 |
| Dec 06 2019 |
4433 |
399.4 |
| Dec 06 2019 |
634 |
306.13 |
| Dec 06 2019 |
1127 |
321.8 |
| Nov 29 2019 |
4424 |
399.4 |
| Nov 29 2019 |
634 |
306.13 |
| Nov 29 2019 |
1096 |
335.7 |
| Nov 29 2019 |
1132 |
321.8 |
| Nov 22 2019 |
634 |
306.13 |
| Nov 22 2019 |
4424 |
399.4 |
| Nov 22 2019 |
1096 |
335.7 |
| Nov 22 2019 |
1132 |
321.8 |
| Nov 15 2019 |
1096 |
335.7 |
| Nov 15 2019 |
634 |
306.13 |
| Nov 15 2019 |
4425 |
399.4 |
| Nov 15 2019 |
1132 |
321.8 |
| Nov 08 2019 |
4427 |
399.4 |
| Nov 08 2019 |
634 |
306.13 |
| Nov 08 2019 |
1094 |
335.7 |
| Nov 08 2019 |
1131 |
321.8 |
| Nov 01 2019 |
1077 |
335.7 |
| Nov 01 2019 |
4426 |
399.4 |
| Nov 01 2019 |
634 |
306.13 |
| Nov 01 2019 |
1125 |
321.8 |
| Oct 25 2019 |
1077 |
335.7 |
| Oct 25 2019 |
4434 |
399.4 |
| Oct 25 2019 |
634 |
306.13 |
| Oct 25 2019 |
1125 |
321.8 |
| Oct 18 2019 |
634 |
306.13 |
| Oct 18 2019 |
4434 |
399.4 |
| Oct 18 2019 |
1078 |
335.7 |
| Oct 18 2019 |
1125 |
321.8 |
| Oct 11 2019 |
632 |
306.13 |
| Oct 11 2019 |
4435 |
399.4 |
| Oct 11 2019 |
1077 |
335.7 |
| Oct 11 2019 |
1126 |
321.8 |
| Oct 04 2019 |
4441 |
399.4 |
| Oct 04 2019 |
631 |
306.13 |
| Oct 04 2019 |
1079 |
335.7 |
| Oct 04 2019 |
1128 |
321.8 |
| Sep 27 2019 |
1079 |
335.7 |
| Sep 27 2019 |
4434 |
399.4 |
| Sep 27 2019 |
631 |
306.13 |
| Sep 27 2019 |
1136 |
321.8 |
| Sep 20 2019 |
4439 |
399.4 |
| Sep 20 2019 |
637 |
306.13 |
| Sep 20 2019 |
1076 |
335.7 |
| Sep 20 2019 |
1136 |
321.8 |
| Sep 13 2019 |
4424 |
399.4 |
| Sep 13 2019 |
645 |
306.13 |
| Sep 13 2019 |
1082 |
335.7 |
| Sep 13 2019 |
1126 |
321.8 |
| Sep 06 2019 |
1088 |
335.7 |
| Sep 06 2019 |
645 |
306.13 |
| Sep 06 2019 |
4431 |
399.4 |
| Sep 06 2019 |
1133 |
321.8 |
| Aug 30 2019 |
4464 |
399.4 |
| Aug 30 2019 |
654 |
306.13 |
| Aug 30 2019 |
1101 |
335.7 |
| Aug 30 2019 |
1153 |
321.8 |
| Aug 23 2019 |
657 |
306.13 |
| Aug 23 2019 |
4512 |
399.4 |
| Aug 23 2019 |
1089 |
335.7 |
| Aug 23 2019 |
1133 |
321.8 |
| Aug 16 2019 |
4558 |
399.4 |
| Aug 16 2019 |
693 |
306.13 |
| Aug 16 2019 |
1101 |
335.7 |
| Aug 16 2019 |
1164 |
321.8 |
| Aug 09 2019 |
1126 |
335.7 |
| Aug 09 2019 |
4563 |
399.4 |
| Aug 09 2019 |
689 |
306.13 |
| Aug 09 2019 |
1168 |
321.8 |
| Aug 02 2019 |
684 |
306.13 |
| Aug 02 2019 |
4603 |
399.4 |
| Aug 02 2019 |
1133 |
335.7 |
| Aug 02 2019 |
1180 |
321.8 |
| Jul 26 2019 |
4652 |
399.4 |
| Jul 26 2019 |
687 |
306.13 |
| Jul 26 2019 |
1168 |
335.7 |
| Jul 26 2019 |
1216 |
321.8 |
| Jul 19 2019 |
4670 |
399.4 |
| Jul 19 2019 |
699 |
306.13 |
| Jul 19 2019 |
1195 |
335.7 |
| Jul 19 2019 |
1225 |
321.8 |
| Jul 12 2019 |
4840 |
399.4 |
| Jul 12 2019 |
702 |
306.13 |
| Jul 12 2019 |
1201 |
335.7 |
| Jul 12 2019 |
1341 |
321.8 |
| Jul 05 2019 |
5039 |
399.4 |
| Jul 05 2019 |
699 |
306.13 |
| Jul 05 2019 |
1332 |
335.7 |
| Jul 05 2019 |
1476 |
321.8 |
| Jun 28 2019 |
3705 |
380.36 |
| Jun 28 2019 |
904 |
319.16 |
| Jun 28 2019 |
1287 |
334.11 |
| Jun 28 2019 |
1494 |
321.8 |
| Jun 21 2019 |
1296 |
334.11 |
| Jun 21 2019 |
3722 |
380.36 |
| Jun 21 2019 |
900 |
319.16 |
| Jun 21 2019 |
1489 |
321.8 |
| Jun 14 2019 |
3765 |
380.36 |
| Jun 14 2019 |
896 |
319.16 |
| Jun 14 2019 |
1295 |
334.11 |
| Jun 14 2019 |
1499 |
321.8 |
| Jun 07 2019 |
3829 |
380.36 |
| Jun 07 2019 |
915 |
319.16 |
| Jun 07 2019 |
1317 |
334.11 |
| Jun 07 2019 |
1527 |
321.8 |
| May 31 2019 |
1312 |
334.11 |
| May 31 2019 |
3842 |
380.36 |
| May 31 2019 |
939 |
319.16 |
| May 31 2019 |
1520 |
321.8 |
| May 24 2019 |
5020 |
395.41 |
| May 24 2019 |
1034 |
323.91 |
| May 24 2019 |
1334 |
334.11 |
| May 24 2019 |
1623 |
323.48 |
| May 17 2019 |
1338 |
334.11 |
| May 17 2019 |
4713 |
391.37 |
| May 17 2019 |
1094 |
326.28 |
| May 17 2019 |
1668 |
323.48 |
| May 10 2019 |
1349 |
334.11 |
| May 10 2019 |
1094 |
326.28 |
| May 10 2019 |
4699 |
391.37 |
| May 10 2019 |
1672 |
323.48 |
| May 03 2019 |
4092 |
382.51 |
| May 03 2019 |
1142 |
329.1 |
| May 03 2019 |
1264 |
330.85 |
| May 03 2019 |
1674 |
323.05 |
| Apr 26 2019 |
4128 |
382.51 |
| Apr 26 2019 |
1133 |
329.1 |
| Apr 26 2019 |
1267 |
330.85 |
| Apr 26 2019 |
1695 |
323.05 |
| Apr 19 2019 |
3786 |
376.49 |
| Apr 19 2019 |
1104 |
327.78 |
| Apr 19 2019 |
1216 |
330.85 |
| Apr 19 2019 |
1670 |
323.05 |
| Apr 18 2019 |
1222 |
330.85 |
| Apr 18 2019 |
3794 |
376.49 |
| Apr 18 2019 |
1105 |
327.78 |
| Apr 12 2019 |
2809 |
359.83 |
| Apr 12 2019 |
1220 |
332.86 |
| Apr 12 2019 |
1548 |
340.61 |
| Apr 12 2019 |
2535 |
342.39 |
| Apr 05 2019 |
2758 |
359.83 |
| Apr 05 2019 |
1190 |
332.86 |
| Apr 05 2019 |
1467 |
340.61 |
| Apr 05 2019 |
2459 |
342.39 |
| Mar 29 2019 |
2738 |
359.83 |
| Mar 29 2019 |
1173 |
332.86 |
| Mar 29 2019 |
1765 |
348.08 |
| Mar 29 2019 |
2713 |
346.14 |
| Mar 22 2019 |
1748 |
348.08 |
| Mar 22 2019 |
2739 |
359.83 |
| Mar 22 2019 |
1200 |
332.86 |
| Mar 22 2019 |
2701 |
346.14 |
| Mar 15 2019 |
1246 |
332.86 |
| Mar 15 2019 |
2725 |
359.83 |
| Mar 15 2019 |
1807 |
348.08 |
| Mar 15 2019 |
2717 |
346.14 |
| Mar 08 2019 |
1186 |
332.86 |
| Mar 08 2019 |
2696 |
359.83 |
| Mar 08 2019 |
1791 |
348.08 |
| Mar 08 2019 |
2684 |
346.14 |
| Mar 01 2019 |
2700 |
359.83 |
| Mar 01 2019 |
1210 |
332.86 |
| Mar 01 2019 |
1807 |
348.08 |
| Mar 01 2019 |
2706 |
346.14 |
| Feb 22 2019 |
1810 |
348.08 |
| Feb 22 2019 |
2704 |
359.83 |
| Feb 22 2019 |
1211 |
332.86 |
| Feb 22 2019 |
2710 |
346.14 |
| Feb 15 2019 |
2708 |
359.83 |
| Feb 15 2019 |
1226 |
332.86 |
| Feb 15 2019 |
1814 |
348.08 |
| Feb 15 2019 |
2722 |
346.14 |
| Feb 08 2019 |
2707 |
359.83 |
| Feb 08 2019 |
1282 |
332.86 |
| Feb 08 2019 |
1817 |
348.08 |
| Feb 08 2019 |
2726 |
346.14 |
| Feb 01 2019 |
1282 |
332.86 |
| Feb 01 2019 |
2713 |
359.83 |
| Feb 01 2019 |
1825 |
348.08 |
| Feb 01 2019 |
2727 |
346.14 |
| Jan 25 2019 |
1282 |
332.86 |
| Jan 25 2019 |
2719 |
359.83 |
| Jan 25 2019 |
1830 |
348.08 |
| Jan 25 2019 |
2737 |
346.14 |
| Jan 18 2019 |
1283 |
332.86 |
| Jan 18 2019 |
2725 |
359.83 |
| Jan 18 2019 |
1831 |
348.08 |
| Jan 18 2019 |
2744 |
346.14 |
| Jan 11 2019 |
2730 |
359.83 |
| Jan 11 2019 |
1283 |
332.86 |
| Jan 11 2019 |
1831 |
348.08 |
| Jan 11 2019 |
2745 |
346.14 |
| Jan 04 2019 |
1832 |
348.08 |
| Jan 04 2019 |
2734 |
359.83 |
| Jan 04 2019 |
1283 |
332.86 |
| Jan 04 2019 |
2746 |
346.14 |
| Dec 28 2018 |
1283 |
332.86 |
| Dec 28 2018 |
2734 |
359.83 |
| Dec 28 2018 |
1832 |
348.08 |
| Dec 28 2018 |
2746 |
346.14 |
| Dec 21 2018 |
1283 |
332.86 |
| Dec 21 2018 |
2734 |
359.83 |
| Dec 21 2018 |
1832 |
348.08 |
| Dec 21 2018 |
2746 |
346.14 |
| Dec 14 2018 |
1832 |
348.08 |
| Dec 14 2018 |
1283 |
332.86 |
| Dec 14 2018 |
2734 |
359.83 |
| Dec 14 2018 |
2746 |
346.14 |
| Dec 07 2018 |
2730 |
359.83 |
| Dec 07 2018 |
1274 |
332.86 |
| Dec 07 2018 |
1832 |
348.08 |
| Dec 07 2018 |
2746 |
346.14 |
| Nov 30 2018 |
1832 |
348.08 |
| Nov 30 2018 |
2730 |
359.83 |
| Nov 30 2018 |
1274 |
332.86 |
| Nov 30 2018 |
2746 |
346.14 |
| Nov 23 2018 |
1832 |
348.08 |
| Nov 23 2018 |
2730 |
359.83 |
| Nov 23 2018 |
1274 |
332.86 |
| Nov 23 2018 |
2746 |
346.14 |
| Nov 16 2018 |
2730 |
359.83 |
| Nov 16 2018 |
1274 |
332.86 |
| Nov 16 2018 |
1832 |
348.08 |
| Nov 16 2018 |
2746 |
346.14 |
| Nov 09 2018 |
1274 |
332.86 |
| Nov 09 2018 |
2730 |
359.83 |
| Nov 09 2018 |
1832 |
348.08 |
| Nov 09 2018 |
2746 |
346.14 |
| Nov 02 2018 |
2730 |
359.83 |
| Nov 02 2018 |
1274 |
332.86 |
| Nov 02 2018 |
1832 |
348.08 |
| Nov 02 2018 |
2735 |
346.14 |
| Oct 26 2018 |
1831 |
348.08 |
| Oct 26 2018 |
1274 |
332.86 |
| Oct 26 2018 |
2730 |
359.83 |
| Oct 26 2018 |
2733 |
346.14 |
| Oct 19 2018 |
1274 |
332.86 |
| Oct 19 2018 |
2730 |
359.83 |
| Oct 19 2018 |
1836 |
348.08 |
| Oct 19 2018 |
2736 |
346.14 |
| Oct 12 2018 |
2729 |
359.83 |
| Oct 12 2018 |
1275 |
332.86 |
| Oct 12 2018 |
1827 |
348.08 |
| Oct 12 2018 |
2732 |
346.14 |
| Oct 05 2018 |
1832 |
348.08 |
| Oct 05 2018 |
2726 |
359.83 |
| Oct 05 2018 |
1275 |
332.86 |
| Oct 05 2018 |
2745 |
346.14 |
| Sep 28 2018 |
1277 |
332.86 |
| Sep 28 2018 |
2728 |
359.83 |
| Sep 28 2018 |
1787 |
348.08 |
| Sep 28 2018 |
2727 |
346.14 |
| Sep 21 2018 |
1268 |
332.86 |
| Sep 21 2018 |
2723 |
359.83 |
| Sep 21 2018 |
1783 |
348.08 |
| Sep 21 2018 |
2732 |
346.14 |
| Sep 14 2018 |
2741 |
359.83 |
| Sep 14 2018 |
1280 |
332.86 |
| Sep 14 2018 |
1788 |
348.08 |
| Sep 14 2018 |
2740 |
346.14 |
| Sep 07 2018 |
1284 |
332.86 |
| Sep 07 2018 |
1804 |
348.08 |
| Sep 07 2018 |
2782 |
359.83 |
| Sep 07 2018 |
2788 |
346.14 |
| Aug 31 2018 |
1828 |
348.08 |
| Aug 31 2018 |
2819 |
359.83 |
| Aug 31 2018 |
1353 |
332.86 |
| Aug 31 2018 |
2800 |
346.14 |
| Aug 24 2018 |
1798 |
348.08 |
| Aug 24 2018 |
2769 |
359.83 |
| Aug 24 2018 |
1339 |
332.86 |
| Aug 24 2018 |
2775 |
346.14 |
| Aug 17 2018 |
2800 |
359.83 |
| Aug 17 2018 |
1803 |
348.08 |
| Aug 17 2018 |
1336 |
332.86 |
| Aug 17 2018 |
2779 |
346.14 |
| Aug 10 2018 |
2800 |
359.83 |
| Aug 10 2018 |
1330 |
332.86 |
| Aug 10 2018 |
1873 |
348.08 |
| Aug 10 2018 |
2867 |
346.14 |
| Aug 03 2018 |
1333 |
332.86 |
| Aug 03 2018 |
2834 |
359.83 |
| Aug 03 2018 |
1906 |
348.08 |
| Aug 03 2018 |
2906 |
346.14 |
| Jul 27 2018 |
1350 |
332.86 |
| Jul 27 2018 |
2820 |
359.83 |
| Jul 27 2018 |
1919 |
348.08 |
| Jul 27 2018 |
2910 |
346.14 |
| Jul 20 2018 |
3076 |
363.29 |
| Jul 20 2018 |
1353 |
332.86 |
| Jul 20 2018 |
1905 |
348.08 |
| Jul 20 2018 |
2987 |
346.14 |
| Jul 13 2018 |
1962 |
348.08 |
| Jul 13 2018 |
1952 |
353.83 |
| Jul 13 2018 |
2930 |
363.29 |
| Jul 13 2018 |
2899 |
346.14 |
| Jul 06 2018 |
3450 |
373.29 |
| Jul 06 2018 |
2415 |
361.15 |
| Jul 06 2018 |
1898 |
352.71 |
| Jul 06 2018 |
2555 |
344.01 |
| Jun 29 2018 |
2436 |
361.15 |
| Jun 29 2018 |
1891 |
352.71 |
| Jun 29 2018 |
3482 |
373.29 |
| Jun 29 2018 |
2559 |
344.01 |
| Jun 22 2018 |
1948 |
352.71 |
| Jun 22 2018 |
3635 |
373.29 |
| Jun 22 2018 |
2507 |
361.15 |
| Jun 22 2018 |
2662 |
344.01 |
| Jun 15 2018 |
1958 |
352.71 |
| Jun 15 2018 |
2533 |
361.15 |
| Jun 15 2018 |
3661 |
373.29 |
| Jun 15 2018 |
2698 |
344.01 |
| Jun 08 2018 |
3732 |
373.29 |
| Jun 08 2018 |
2004 |
352.71 |
| Jun 08 2018 |
2574 |
361.15 |
| Jun 08 2018 |
2756 |
344.01 |
| Jun 01 2018 |
2805 |
361.15 |
| Jun 01 2018 |
3756 |
373.29 |
| Jun 01 2018 |
1996 |
352.71 |
| Jun 01 2018 |
2957 |
344.01 |
| May 25 2018 |
2001 |
352.71 |
| May 25 2018 |
3855 |
373.29 |
| May 25 2018 |
2819 |
361.15 |
| May 25 2018 |
3042 |
344.01 |
| May 18 2018 |
2157 |
348.29 |
| May 18 2018 |
2974 |
359.36 |
| May 18 2018 |
2229 |
359.15 |
| May 18 2018 |
3223 |
347.69 |
| May 11 2018 |
3017 |
380.1 |
| May 11 2018 |
2489 |
351.02 |
| May 11 2018 |
7099 |
413.14 |
| May 11 2018 |
2173 |
327.7 |
| May 04 2018 |
2736 |
353.47 |
| May 04 2018 |
2674 |
356.5 |
| May 04 2018 |
3044 |
380.1 |
| May 04 2018 |
2228 |
327.7 |
| Apr 27 2018 |
3106 |
380.1 |
| Apr 27 2018 |
2757 |
353.47 |
| Apr 27 2018 |
2694 |
356.5 |
| Apr 27 2018 |
2237 |
327.7 |
| Apr 20 2018 |
2805 |
353.82 |
| Apr 20 2018 |
5736 |
437.69 |
| Apr 20 2018 |
1563 |
331.22 |
| Apr 20 2018 |
1796 |
317.76 |
| Apr 13 2018 |
2688 |
351.5 |
| Apr 13 2018 |
1556 |
331.22 |
| Apr 13 2018 |
5617 |
437.69 |
| Apr 13 2018 |
1800 |
317.76 |
| Apr 06 2018 |
2686 |
351.5 |
| Apr 06 2018 |
5629 |
437.69 |
| Apr 06 2018 |
1603 |
331.22 |
| Apr 06 2018 |
1814 |
317.76 |
| Mar 30 2018 |
5628 |
437.69 |
| Mar 30 2018 |
2710 |
351.5 |
| Mar 30 2018 |
1653 |
331.22 |
| Mar 30 2018 |
1844 |
317.76 |
| Mar 23 2018 |
5552 |
437.69 |
| Mar 23 2018 |
1701 |
331.22 |
| Mar 23 2018 |
2726 |
351.5 |
| Mar 23 2018 |
1886 |
317.76 |
| Mar 16 2018 |
1714 |
331.22 |
| Mar 16 2018 |
5467 |
437.69 |
| Mar 16 2018 |
2739 |
351.5 |
| Mar 16 2018 |
1905 |
317.76 |
| Mar 09 2018 |
5437 |
437.69 |
| Mar 09 2018 |
2744 |
351.5 |
| Mar 09 2018 |
1721 |
331.22 |
| Mar 09 2018 |
1933 |
317.76 |
| Mar 02 2018 |
5589 |
437.69 |
| Mar 02 2018 |
2754 |
351.5 |
| Mar 02 2018 |
1759 |
331.22 |
| Mar 02 2018 |
2079 |
317.76 |
| Feb 23 2018 |
1798 |
331.22 |
| Feb 23 2018 |
5705 |
437.69 |
| Feb 23 2018 |
2782 |
351.5 |
| Feb 23 2018 |
2092 |
317.76 |
| Feb 16 2018 |
5646 |
437.69 |
| Feb 16 2018 |
2781 |
351.5 |
| Feb 16 2018 |
1828 |
331.22 |
| Feb 16 2018 |
2107 |
317.76 |
| Feb 09 2018 |
2781 |
351.5 |
| Feb 09 2018 |
5695 |
437.69 |
| Feb 09 2018 |
1836 |
331.22 |
| Feb 09 2018 |
2110 |
317.76 |
| Feb 02 2018 |
5725 |
437.69 |
| Feb 02 2018 |
2776 |
351.5 |
| Feb 02 2018 |
1837 |
331.22 |
| Feb 02 2018 |
2119 |
317.76 |
| Jan 26 2018 |
5725 |
437.69 |
| Jan 26 2018 |
2781 |
351.5 |
| Jan 26 2018 |
1843 |
331.22 |
| Jan 26 2018 |
2127 |
317.76 |
| Jan 19 2018 |
2781 |
351.5 |
| Jan 19 2018 |
5725 |
437.69 |
| Jan 19 2018 |
1843 |
331.22 |
| Jan 19 2018 |
2128 |
317.76 |
| Jan 12 2018 |
5697 |
437.69 |
| Jan 12 2018 |
2788 |
351.5 |
| Jan 12 2018 |
1846 |
331.22 |
| Jan 12 2018 |
2137 |
317.76 |
| Jan 05 2018 |
1846 |
331.22 |
| Jan 05 2018 |
2791 |
351.5 |
| Jan 05 2018 |
5697 |
437.69 |
| Jan 05 2018 |
2139 |
317.76 |
| Dec 29 2017 |
2791 |
351.5 |
| Dec 29 2017 |
5717 |
437.69 |
| Dec 29 2017 |
1846 |
331.22 |
| Dec 29 2017 |
2139 |
317.76 |
| Dec 22 2017 |
2791 |
351.5 |
| Dec 22 2017 |
5717 |
437.69 |
| Dec 22 2017 |
1846 |
331.22 |
| Dec 22 2017 |
2139 |
317.76 |
| Dec 15 2017 |
1846 |
331.22 |
| Dec 15 2017 |
2791 |
351.5 |
| Dec 15 2017 |
5717 |
437.69 |
| Dec 15 2017 |
2140 |
317.76 |
| Dec 08 2017 |
1846 |
331.22 |
| Dec 08 2017 |
2791 |
351.5 |
| Dec 08 2017 |
5717 |
437.69 |
| Dec 08 2017 |
2140 |
317.76 |
| Dec 01 2017 |
2791 |
351.5 |
| Dec 01 2017 |
5716 |
437.69 |
| Dec 01 2017 |
1846 |
331.22 |
| Dec 01 2017 |
2140 |
317.76 |
| Nov 24 2017 |
1846 |
331.22 |
| Nov 24 2017 |
5716 |
437.69 |
| Nov 24 2017 |
2791 |
351.5 |
| Nov 24 2017 |
2140 |
317.76 |
| Nov 17 2017 |
1846 |
331.22 |
| Nov 17 2017 |
5716 |
437.69 |
| Nov 17 2017 |
2791 |
351.5 |
| Nov 17 2017 |
2140 |
317.76 |
| Nov 10 2017 |
5716 |
437.69 |
| Nov 10 2017 |
2791 |
351.5 |
| Nov 10 2017 |
1848 |
331.22 |
| Nov 10 2017 |
2142 |
317.76 |
| Nov 03 2017 |
2791 |
351.5 |
| Nov 03 2017 |
5716 |
437.69 |
| Nov 03 2017 |
1848 |
331.22 |
| Nov 03 2017 |
2142 |
317.76 |
| Oct 27 2017 |
1869 |
331.22 |
| Oct 27 2017 |
2791 |
351.5 |
| Oct 27 2017 |
5716 |
437.69 |
| Oct 27 2017 |
2152 |
317.76 |
| Oct 20 2017 |
5700 |
437.69 |
| Oct 20 2017 |
2799 |
351.5 |
| Oct 20 2017 |
1864 |
331.22 |
| Oct 20 2017 |
2149 |
317.76 |
| Oct 13 2017 |
2799 |
351.5 |
| Oct 13 2017 |
5711 |
437.69 |
| Oct 13 2017 |
1870 |
331.22 |
| Oct 13 2017 |
2153 |
317.76 |
| Oct 06 2017 |
5711 |
437.69 |
| Oct 06 2017 |
2795 |
351.5 |
| Oct 06 2017 |
1869 |
331.22 |
| Oct 06 2017 |
2149 |
317.76 |
| Sep 29 2017 |
1868 |
331.22 |
| Sep 29 2017 |
2796 |
351.5 |
| Sep 29 2017 |
5718 |
437.69 |
| Sep 29 2017 |
2142 |
317.76 |
| Sep 22 2017 |
2796 |
351.5 |
| Sep 22 2017 |
5711 |
437.69 |
| Sep 22 2017 |
1894 |
331.22 |
| Sep 22 2017 |
2158 |
317.76 |
| Sep 15 2017 |
2829 |
351.5 |
| Sep 15 2017 |
5617 |
437.69 |
| Sep 15 2017 |
1901 |
331.22 |
| Sep 15 2017 |
2169 |
317.76 |
| Sep 08 2017 |
1884 |
331.22 |
| Sep 08 2017 |
2852 |
351.5 |
| Sep 08 2017 |
5454 |
437.69 |
| Sep 08 2017 |
2197 |
317.76 |
| Sep 01 2017 |
2892 |
351.5 |
| Sep 01 2017 |
5517 |
437.69 |
| Sep 01 2017 |
1845 |
331.22 |
| Sep 01 2017 |
2150 |
317.76 |
| Aug 25 2017 |
5477 |
437.69 |
| Aug 25 2017 |
2905 |
351.5 |
| Aug 25 2017 |
2194 |
331.22 |
| Aug 25 2017 |
2396 |
317.76 |
| Aug 18 2017 |
5682 |
437.69 |
| Aug 18 2017 |
2931 |
351.5 |
| Aug 18 2017 |
2210 |
331.22 |
| Aug 18 2017 |
2422 |
317.76 |
| Aug 11 2017 |
2908 |
351.5 |
| Aug 11 2017 |
5626 |
437.69 |
| Aug 11 2017 |
2235 |
331.22 |
| Aug 11 2017 |
2466 |
317.76 |
| Aug 04 2017 |
2960 |
351.5 |
| Aug 04 2017 |
5719 |
437.69 |
| Aug 04 2017 |
2250 |
331.22 |
| Aug 04 2017 |
2468 |
317.76 |
| Jul 28 2017 |
5759 |
437.69 |
| Jul 28 2017 |
2992 |
351.5 |
| Jul 28 2017 |
2277 |
331.22 |
| Jul 28 2017 |
2501 |
317.76 |
| Jul 21 2017 |
1731 |
318.32 |
| Jul 21 2017 |
1391 |
319 |
| Jul 21 2017 |
3064 |
351.52 |
| Jul 21 2017 |
2150 |
310.27 |
| Jul 14 2017 |
1458 |
319 |
| Jul 14 2017 |
3092 |
351.52 |
| Jul 14 2017 |
1754 |
318.32 |
| Jul 14 2017 |
2160 |
310.27 |
| Jul 07 2017 |
3125 |
351.52 |
| Jul 07 2017 |
1483 |
319 |
| Jul 07 2017 |
1762 |
318.32 |
| Jul 07 2017 |
2178 |
310.27 |
| Jun 30 2017 |
1782 |
318.32 |
| Jun 30 2017 |
3156 |
351.52 |
| Jun 30 2017 |
1481 |
319 |
| Jun 30 2017 |
2182 |
310.27 |
| Jun 23 2017 |
1846 |
318.32 |
| Jun 23 2017 |
3951 |
351.52 |
| Jun 23 2017 |
1511 |
319 |
| Jun 23 2017 |
2163 |
310.27 |
| Jun 16 2017 |
4068 |
351.52 |
| Jun 16 2017 |
1499 |
319 |
| Jun 16 2017 |
1838 |
318.32 |
| Jun 16 2017 |
2189 |
310.27 |
| Jun 09 2017 |
1690 |
318.32 |
| Jun 09 2017 |
1521 |
319 |
| Jun 09 2017 |
4124 |
351.52 |
| Jun 09 2017 |
2049 |
310.27 |
| Jun 02 2017 |
1815 |
318.32 |
| Jun 02 2017 |
1524 |
319 |
| Jun 02 2017 |
4155 |
351.52 |
| Jun 02 2017 |
2167 |
310.27 |
| May 26 2017 |
1538 |
319 |
| May 26 2017 |
4200 |
351.52 |
| May 26 2017 |
1856 |
318.32 |
| May 26 2017 |
2181 |
310.27 |
| May 19 2017 |
1519 |
316.91 |
| May 19 2017 |
5262 |
366.09 |
| May 19 2017 |
2359 |
327.99 |
| May 19 2017 |
2959 |
322.18 |
| May 12 2017 |
2380 |
327.99 |
| May 12 2017 |
5364 |
366.09 |
| May 12 2017 |
1539 |
316.91 |
| May 12 2017 |
2961 |
322.18 |
| May 05 2017 |
1873 |
324.83 |
| May 05 2017 |
4574 |
354.81 |
| May 05 2017 |
2263 |
325.6 |
| May 05 2017 |
2838 |
319.81 |
| Apr 28 2017 |
4472 |
354.81 |
| Apr 28 2017 |
1872 |
324.83 |
| Apr 28 2017 |
2293 |
325.6 |
| Apr 28 2017 |
2854 |
319.81 |
| Apr 21 2017 |
4599 |
354.81 |
| Apr 21 2017 |
1891 |
324.83 |
| Apr 21 2017 |
2350 |
325.6 |
| Apr 21 2017 |
2888 |
319.81 |
| Apr 14 2017 |
1558 |
308.44 |
| Apr 14 2017 |
2192 |
332.08 |
| Apr 14 2017 |
4600 |
354.06 |
| Apr 14 2017 |
2937 |
319.81 |
| Apr 07 2017 |
4668 |
354.06 |
| Apr 07 2017 |
2172 |
332.08 |
| Apr 07 2017 |
1141 |
297.52 |
| Apr 07 2017 |
2830 |
319.81 |
| Mar 31 2017 |
2237 |
332.08 |
| Mar 31 2017 |
4809 |
354.06 |
| Mar 31 2017 |
1154 |
297.52 |
| Mar 31 2017 |
2894 |
319.81 |
| Mar 24 2017 |
1130 |
297.52 |
| Mar 24 2017 |
2185 |
332.08 |
| Mar 24 2017 |
4735 |
354.06 |
| Mar 24 2017 |
2879 |
319.81 |
| Mar 17 2017 |
2202 |
332.08 |
| Mar 17 2017 |
4795 |
354.06 |
| Mar 17 2017 |
1139 |
297.52 |
| Mar 17 2017 |
2897 |
319.81 |
| Mar 10 2017 |
4830 |
354.06 |
| Mar 10 2017 |
2199 |
332.08 |
| Mar 10 2017 |
1140 |
297.52 |
| Mar 10 2017 |
2924 |
319.81 |
| Mar 03 2017 |
4804 |
354.06 |
| Mar 03 2017 |
2199 |
332.08 |
| Mar 03 2017 |
1149 |
297.52 |
| Mar 03 2017 |
2958 |
319.81 |
| Feb 24 2017 |
2232 |
332.08 |
| Feb 24 2017 |
4786 |
354.06 |
| Feb 24 2017 |
1176 |
297.52 |
| Feb 24 2017 |
2970 |
319.81 |
| Feb 17 2017 |
2182 |
332.08 |
| Feb 17 2017 |
4641 |
354.06 |
| Feb 17 2017 |
1177 |
297.52 |
| Feb 17 2017 |
2985 |
319.81 |
| Feb 10 2017 |
4661 |
354.06 |
| Feb 10 2017 |
2209 |
332.08 |
| Feb 10 2017 |
1192 |
297.52 |
| Feb 10 2017 |
2993 |
319.81 |
| Feb 03 2017 |
1204 |
297.52 |
| Feb 03 2017 |
4672 |
354.06 |
| Feb 03 2017 |
2211 |
332.08 |
| Feb 03 2017 |
3001 |
319.81 |
| Jan 27 2017 |
2211 |
332.08 |
| Jan 27 2017 |
4682 |
354.06 |
| Jan 27 2017 |
1206 |
297.52 |
| Jan 27 2017 |
3010 |
319.81 |
| Jan 20 2017 |
2207 |
332.08 |
| Jan 20 2017 |
4684 |
354.06 |
| Jan 20 2017 |
1208 |
297.52 |
| Jan 20 2017 |
3022 |
319.81 |
| Jan 13 2017 |
1213 |
297.52 |
| Jan 13 2017 |
2207 |
332.08 |
| Jan 13 2017 |
4684 |
354.06 |
| Jan 13 2017 |
3026 |
319.81 |
| Jan 06 2017 |
1213 |
297.52 |
| Jan 06 2017 |
4680 |
354.06 |
| Jan 06 2017 |
2207 |
332.08 |
| Jan 06 2017 |
3033 |
319.81 |
| Dec 30 2016 |
4682 |
354.06 |
| Dec 30 2016 |
2211 |
332.08 |
| Dec 30 2016 |
1213 |
297.52 |
| Dec 30 2016 |
3034 |
319.81 |
| Dec 23 2016 |
1213 |
297.52 |
| Dec 23 2016 |
4682 |
354.06 |
| Dec 23 2016 |
2211 |
332.08 |
| Dec 23 2016 |
3034 |
319.81 |
| Dec 16 2016 |
1213 |
297.52 |
| Dec 16 2016 |
2211 |
332.08 |
| Dec 16 2016 |
4677 |
354.06 |
| Dec 16 2016 |
3033 |
319.81 |
| Dec 09 2016 |
2211 |
332.08 |
| Dec 09 2016 |
4676 |
354.06 |
| Dec 09 2016 |
1213 |
297.52 |
| Dec 09 2016 |
3032 |
319.81 |
| Dec 02 2016 |
4676 |
354.06 |
| Dec 02 2016 |
2211 |
332.08 |
| Dec 02 2016 |
1213 |
297.52 |
| Dec 02 2016 |
3032 |
319.81 |
| Nov 25 2016 |
1213 |
297.52 |
| Nov 25 2016 |
2206 |
332.08 |
| Nov 25 2016 |
4673 |
354.06 |
| Nov 25 2016 |
3032 |
319.81 |
| Nov 18 2016 |
2206 |
332.08 |
| Nov 18 2016 |
4673 |
354.06 |
| Nov 18 2016 |
1213 |
297.52 |
| Nov 18 2016 |
3032 |
319.81 |
| Nov 11 2016 |
4673 |
354.06 |
| Nov 11 2016 |
2206 |
332.08 |
| Nov 11 2016 |
1215 |
297.52 |
| Nov 11 2016 |
3033 |
319.81 |
| Nov 04 2016 |
2206 |
332.08 |
| Nov 04 2016 |
4673 |
354.06 |
| Nov 04 2016 |
1215 |
297.52 |
| Nov 04 2016 |
3033 |
319.81 |
| Oct 28 2016 |
1213 |
297.52 |
| Oct 28 2016 |
2204 |
332.08 |
| Oct 28 2016 |
4674 |
354.06 |
| Oct 28 2016 |
3030 |
319.81 |
| Oct 21 2016 |
2204 |
332.08 |
| Oct 21 2016 |
4677 |
354.06 |
| Oct 21 2016 |
1215 |
297.52 |
| Oct 21 2016 |
3037 |
319.81 |
| Oct 14 2016 |
4704 |
354.06 |
| Oct 14 2016 |
2207 |
332.08 |
| Oct 14 2016 |
1219 |
297.52 |
| Oct 14 2016 |
3044 |
319.81 |
| Oct 07 2016 |
1221 |
297.52 |
| Oct 07 2016 |
4705 |
354.06 |
| Oct 07 2016 |
2207 |
332.08 |
| Oct 07 2016 |
3052 |
319.81 |
| Sep 30 2016 |
2236 |
332.08 |
| Sep 30 2016 |
4712 |
354.06 |
| Sep 30 2016 |
1221 |
297.52 |
| Sep 30 2016 |
3053 |
319.81 |
| Sep 23 2016 |
2231 |
332.08 |
| Sep 23 2016 |
4714 |
354.06 |
| Sep 23 2016 |
1210 |
297.52 |
| Sep 23 2016 |
3035 |
319.81 |
| Sep 16 2016 |
2230 |
332.08 |
| Sep 16 2016 |
4744 |
354.06 |
| Sep 16 2016 |
1209 |
297.52 |
| Sep 16 2016 |
3046 |
319.81 |
| Sep 09 2016 |
2317 |
332.08 |
| Sep 09 2016 |
4810 |
354.06 |
| Sep 09 2016 |
1230 |
297.52 |
| Sep 09 2016 |
3107 |
319.81 |
| Sep 02 2016 |
2360 |
332.08 |
| Sep 02 2016 |
4892 |
354.06 |
| Sep 02 2016 |
1242 |
297.52 |
| Sep 02 2016 |
3148 |
319.81 |
| Aug 26 2016 |
4912 |
354.06 |
| Aug 26 2016 |
2383 |
334.05 |
| Aug 26 2016 |
1146 |
297.52 |
| Aug 26 2016 |
2907 |
319.81 |
| Aug 19 2016 |
1149 |
297.52 |
| Aug 19 2016 |
4940 |
354.06 |
| Aug 19 2016 |
2423 |
334.05 |
| Aug 19 2016 |
2927 |
319.81 |
| Aug 12 2016 |
2793 |
334.05 |
| Aug 12 2016 |
4993 |
354.06 |
| Aug 12 2016 |
1141 |
297.52 |
| Aug 12 2016 |
3752 |
321.7 |
| Aug 05 2016 |
5034 |
354.06 |
| Aug 05 2016 |
2799 |
334.05 |
| Aug 05 2016 |
1209 |
297.52 |
| Aug 05 2016 |
3843 |
321.7 |
| Jul 29 2016 |
1516 |
307.74 |
| Jul 29 2016 |
2876 |
336.43 |
| Jul 29 2016 |
4510 |
346.35 |
| Jul 29 2016 |
3101 |
310.03 |
| Jul 22 2016 |
1144 |
295.53 |
| Jul 22 2016 |
2677 |
327.88 |
| Jul 22 2016 |
4434 |
344.18 |
| Jul 22 2016 |
3172 |
310.03 |
| Jun 22 2016 |
1046 |
289.73 |
| Jun 22 2016 |
4577 |
344.18 |
| Jun 22 2016 |
2706 |
327.88 |
| Jun 22 2016 |
3669 |
310.03 |
| Jun 15 2016 |
1075 |
289.73 |
| Jun 15 2016 |
4639 |
344.18 |
| Jun 15 2016 |
2762 |
327.88 |
| Jun 15 2016 |
3735 |
310.03 |
| Jun 08 2016 |
4704 |
344.18 |
| Jun 08 2016 |
2790 |
327.88 |
| Jun 08 2016 |
1024 |
289.73 |
| Jun 08 2016 |
3742 |
310.03 |
| Jun 01 2016 |
2948 |
327.88 |
| Jun 01 2016 |
4765 |
344.18 |
| Jun 01 2016 |
1081 |
289.73 |
| Jun 01 2016 |
3954 |
310.03 |
| May 25 2016 |
3863 |
331.64 |
| May 25 2016 |
3096 |
332.24 |
| May 25 2016 |
743 |
277.1 |
| May 25 2016 |
3429 |
301.84 |
| May 18 2016 |
3089 |
332.24 |
| May 18 2016 |
3906 |
331.64 |
| May 18 2016 |
748 |
277.1 |
| May 18 2016 |
3464 |
301.84 |
| May 11 2016 |
690 |
274.28 |
| May 11 2016 |
3167 |
319.45 |
| May 11 2016 |
2843 |
326.97 |
| May 11 2016 |
3964 |
309.4 |
| May 04 2016 |
2880 |
326.97 |
| May 04 2016 |
3121 |
319.45 |
| May 04 2016 |
687 |
274.28 |
| May 04 2016 |
3960 |
309.4 |
| Apr 27 2016 |
3184 |
318.67 |
| Apr 27 2016 |
2750 |
320.82 |
| Apr 27 2016 |
733 |
274.28 |
| Apr 27 2016 |
4021 |
309.4 |
| Apr 20 2016 |
869 |
279.24 |
| Apr 20 2016 |
2447 |
309.83 |
| Apr 20 2016 |
2689 |
307.62 |
| Apr 20 2016 |
2226 |
279.24 |
| Apr 13 2016 |
2249 |
300.02 |
| Apr 13 2016 |
2659 |
315.31 |
| Apr 13 2016 |
803 |
274.34 |
| Apr 13 2016 |
2055 |
275.38 |
| Apr 06 2016 |
836 |
274.34 |
| Apr 06 2016 |
2273 |
300.02 |
| Apr 06 2016 |
2709 |
315.31 |
| Apr 06 2016 |
2074 |
275.38 |
| Mar 30 2016 |
829 |
274.34 |
| Mar 30 2016 |
2250 |
300.02 |
| Mar 30 2016 |
2664 |
315.31 |
| Mar 30 2016 |
2069 |
275.38 |
| Mar 23 2016 |
2737 |
315.31 |
| Mar 23 2016 |
2259 |
300.02 |
| Mar 23 2016 |
802 |
271.86 |
| Mar 23 2016 |
2097 |
275.38 |
| Mar 16 2016 |
2728 |
315.31 |
| Mar 16 2016 |
2205 |
300.02 |
| Mar 16 2016 |
806 |
271.86 |
| Mar 16 2016 |
2079 |
275.38 |
| Mar 09 2016 |
2741 |
315.31 |
| Mar 09 2016 |
2197 |
300.02 |
| Mar 09 2016 |
833 |
271.86 |
| Mar 09 2016 |
2089 |
275.38 |
| Mar 02 2016 |
826 |
271.86 |
| Mar 02 2016 |
2744 |
315.31 |
| Mar 02 2016 |
2186 |
300.02 |
| Mar 02 2016 |
2076 |
275.38 |
| Feb 24 2016 |
2728 |
315.31 |
| Feb 24 2016 |
2185 |
300.02 |
| Feb 24 2016 |
830 |
271.86 |
| Feb 24 2016 |
2090 |
275.38 |
| Feb 17 2016 |
2193 |
300.02 |
| Feb 17 2016 |
2738 |
315.31 |
| Feb 17 2016 |
844 |
271.86 |
| Feb 17 2016 |
2105 |
275.38 |
| Feb 10 2016 |
852 |
271.86 |
| Feb 10 2016 |
2749 |
315.31 |
| Feb 10 2016 |
2222 |
300.02 |
| Feb 10 2016 |
2123 |
275.38 |
| Feb 03 2016 |
2227 |
300.02 |
| Feb 03 2016 |
2750 |
315.31 |
| Feb 03 2016 |
859 |
271.86 |
| Feb 03 2016 |
2135 |
275.38 |
| Jan 27 2016 |
2231 |
300.02 |
| Jan 27 2016 |
2750 |
315.31 |
| Jan 27 2016 |
872 |
271.86 |
| Jan 27 2016 |
2149 |
275.38 |
| Jan 20 2016 |
2240 |
300.02 |
| Jan 20 2016 |
2751 |
315.31 |
| Jan 20 2016 |
879 |
271.86 |
| Jan 20 2016 |
2152 |
275.38 |
| Jan 13 2016 |
880 |
271.86 |
| Jan 13 2016 |
2242 |
300.02 |
| Jan 13 2016 |
2751 |
315.31 |
| Jan 13 2016 |
2153 |
275.38 |
| Jan 06 2016 |
2751 |
315.31 |
| Jan 06 2016 |
2243 |
300.02 |
| Jan 06 2016 |
880 |
271.86 |
| Jan 06 2016 |
2152 |
275.38 |
| Dec 30 2015 |
2239 |
300.02 |
| Dec 30 2015 |
2752 |
315.31 |
| Dec 30 2015 |
880 |
271.86 |
| Dec 30 2015 |
2151 |
275.38 |
| Dec 23 2015 |
2239 |
300.02 |
| Dec 23 2015 |
2752 |
315.31 |
| Dec 23 2015 |
880 |
271.86 |
| Dec 23 2015 |
2151 |
275.38 |
| Dec 16 2015 |
2752 |
315.31 |
| Dec 16 2015 |
2239 |
300.02 |
| Dec 16 2015 |
880 |
271.86 |
| Dec 16 2015 |
2151 |
275.38 |
| Dec 09 2015 |
2752 |
315.31 |
| Dec 09 2015 |
2239 |
300.02 |
| Dec 09 2015 |
880 |
271.86 |
| Dec 09 2015 |
2152 |
275.38 |
| Dec 02 2015 |
2239 |
300.02 |
| Dec 02 2015 |
2752 |
315.31 |
| Dec 02 2015 |
880 |
271.86 |
| Dec 02 2015 |
2152 |
275.38 |
| Nov 25 2015 |
880 |
271.86 |
| Nov 25 2015 |
2239 |
300.02 |
| Nov 25 2015 |
2752 |
315.31 |
| Nov 25 2015 |
2152 |
275.38 |
| Nov 18 2015 |
2752 |
315.31 |
| Nov 18 2015 |
2239 |
300.02 |
| Nov 18 2015 |
880 |
271.86 |
| Nov 18 2015 |
2152 |
275.38 |
| Nov 11 2015 |
2752 |
315.31 |
| Nov 11 2015 |
2239 |
300.02 |
| Nov 11 2015 |
881 |
271.86 |
| Nov 11 2015 |
2151 |
275.38 |
| Nov 04 2015 |
881 |
271.86 |
| Nov 04 2015 |
2752 |
315.31 |
| Nov 04 2015 |
2239 |
300.02 |
| Nov 04 2015 |
2151 |
275.38 |
| Oct 28 2015 |
2232 |
300.02 |
| Oct 28 2015 |
2752 |
315.31 |
| Oct 28 2015 |
881 |
271.86 |
| Oct 28 2015 |
2151 |
275.38 |
| Oct 21 2015 |
879 |
271.86 |
| Oct 21 2015 |
2753 |
315.31 |
| Oct 21 2015 |
2238 |
300.02 |
| Oct 21 2015 |
2152 |
275.38 |
| Oct 14 2015 |
881 |
271.86 |
| Oct 14 2015 |
2238 |
300.02 |
| Oct 14 2015 |
2753 |
315.31 |
| Oct 14 2015 |
2151 |
275.38 |
| Oct 07 2015 |
2238 |
300.02 |
| Oct 07 2015 |
2753 |
315.31 |
| Oct 07 2015 |
879 |
271.86 |
| Oct 07 2015 |
2149 |
275.38 |
| Sep 30 2015 |
2243 |
300.02 |
| Sep 30 2015 |
2755 |
315.31 |
| Sep 30 2015 |
881 |
271.86 |
| Sep 30 2015 |
2145 |
275.38 |
| Sep 23 2015 |
2775 |
315.31 |
| Sep 23 2015 |
2244 |
300.02 |
| Sep 23 2015 |
879 |
271.86 |
| Sep 23 2015 |
2151 |
275.38 |
| Sep 16 2015 |
870 |
271.86 |
| Sep 16 2015 |
2248 |
300.02 |
| Sep 16 2015 |
2776 |
315.31 |
| Sep 16 2015 |
2150 |
275.38 |
| Sep 09 2015 |
2770 |
315.31 |
| Sep 09 2015 |
2256 |
300.02 |
| Sep 09 2015 |
871 |
271.86 |
| Sep 09 2015 |
2126 |
275.38 |
| Sep 02 2015 |
2739 |
315.31 |
| Sep 02 2015 |
2250 |
300.02 |
| Sep 02 2015 |
886 |
271.86 |
| Sep 02 2015 |
2114 |
275.38 |
| Aug 26 2015 |
918 |
271.86 |
| Aug 26 2015 |
2301 |
300.02 |
| Aug 26 2015 |
2831 |
315.31 |
| Aug 26 2015 |
2142 |
275.38 |
| Aug 19 2015 |
2308 |
300.02 |
| Aug 19 2015 |
2821 |
315.31 |
| Aug 19 2015 |
947 |
271.86 |
| Aug 19 2015 |
2163 |
275.38 |
| Aug 12 2015 |
2344 |
300.02 |
| Aug 12 2015 |
2855 |
315.31 |
| Aug 12 2015 |
1310 |
285.61 |
| Aug 12 2015 |
3196 |
292.77 |
| Aug 05 2015 |
2352 |
300.02 |
| Aug 05 2015 |
2860 |
315.31 |
| Aug 05 2015 |
1332 |
285.61 |
| Aug 05 2015 |
3230 |
292.77 |
| Jul 29 2015 |
1539 |
290.83 |
| Jul 29 2015 |
1859 |
287.48 |
| Jul 29 2015 |
2971 |
319.68 |
| Jul 29 2015 |
2627 |
282.16 |
| Jul 22 2015 |
1836 |
287.48 |
| Jul 22 2015 |
2969 |
319.68 |
| Jul 22 2015 |
1542 |
290.83 |
| Jul 22 2015 |
2594 |
282.16 |
| Jul 15 2015 |
1996 |
290.03 |
| Jul 15 2015 |
2925 |
316.36 |
| Jul 15 2015 |
1522 |
287.71 |
| Jul 15 2015 |
2676 |
282.16 |
| Jul 08 2015 |
2981 |
316.36 |
| Jul 08 2015 |
2052 |
290.03 |
| Jul 08 2015 |
1533 |
287.71 |
| Jul 08 2015 |
2739 |
282.16 |
| Jul 01 2015 |
2082 |
290.03 |
| Jul 01 2015 |
3011 |
316.36 |
| Jul 01 2015 |
1558 |
287.71 |
| Jul 01 2015 |
2762 |
282.16 |
| Jun 24 2015 |
3010 |
316.36 |
| Jun 24 2015 |
2112 |
290.03 |
| Jun 24 2015 |
1590 |
287.71 |
| Jun 24 2015 |
2809 |
282.16 |
| Jun 17 2015 |
3076 |
316.36 |
| Jun 17 2015 |
2142 |
290.03 |
| Jun 17 2015 |
1582 |
287.71 |
| Jun 17 2015 |
2887 |
282.16 |
| Jun 10 2015 |
1608 |
287.71 |
| Jun 10 2015 |
3035 |
316.36 |
| Jun 10 2015 |
2168 |
290.03 |
| Jun 10 2015 |
2827 |
282.16 |
| Jun 03 2015 |
2171 |
290.03 |
| Jun 03 2015 |
3030 |
316.36 |
| Jun 03 2015 |
1698 |
287.71 |
| Jun 03 2015 |
2900 |
282.16 |
| May 27 2015 |
3532 |
329.59 |
| May 27 2015 |
1680 |
278.8 |
| May 27 2015 |
1702 |
287.71 |
| May 27 2015 |
2909 |
282.16 |
| May 20 2015 |
1745 |
287.71 |
| May 20 2015 |
3515 |
329.59 |
| May 20 2015 |
1723 |
278.8 |
| May 20 2015 |
2936 |
282.16 |
| May 13 2015 |
1331 |
267.4 |
| May 13 2015 |
3530 |
329.9 |
| May 13 2015 |
1834 |
289.42 |
| May 13 2015 |
2639 |
277.17 |
| May 06 2015 |
3343 |
329.9 |
| May 06 2015 |
1760 |
289.42 |
| May 06 2015 |
1219 |
267.4 |
| May 06 2015 |
2519 |
277.17 |
| Apr 29 2015 |
1065 |
261.29 |
| Apr 29 2015 |
2882 |
314.09 |
| Apr 29 2015 |
2107 |
295.66 |
| Apr 29 2015 |
3903 |
296.79 |
| Apr 22 2015 |
2160 |
295.66 |
| Apr 22 2015 |
1074 |
261.29 |
| Apr 22 2015 |
2897 |
314.09 |
| Apr 22 2015 |
3920 |
296.79 |
| Apr 15 2015 |
2809 |
311.98 |
| Apr 15 2015 |
1209 |
265.21 |
| Apr 15 2015 |
1820 |
287.57 |
| Apr 15 2015 |
3925 |
296.22 |
| Apr 08 2015 |
1669 |
283.23 |
| Apr 08 2015 |
1234 |
265.21 |
| Apr 08 2015 |
2810 |
311.98 |
| Apr 08 2015 |
3266 |
285.76 |
| Apr 01 2015 |
2802 |
311.98 |
| Apr 01 2015 |
1267 |
265.21 |
| Apr 01 2015 |
1716 |
283.23 |
| Apr 01 2015 |
3309 |
285.76 |
| Mar 25 2015 |
1235 |
265.21 |
| Mar 25 2015 |
1874 |
288.27 |
| Mar 25 2015 |
2817 |
311.98 |
| Mar 25 2015 |
3280 |
286.62 |
| Mar 18 2015 |
1247 |
265.21 |
| Mar 18 2015 |
2778 |
311.98 |
| Mar 18 2015 |
1840 |
288.27 |
| Mar 18 2015 |
3301 |
286.62 |
| Mar 11 2015 |
1893 |
288.27 |
| Mar 11 2015 |
1262 |
265.21 |
| Mar 11 2015 |
2854 |
311.98 |
| Mar 11 2015 |
3471 |
286.62 |
| Mar 04 2015 |
2885 |
311.98 |
| Mar 04 2015 |
1293 |
265.21 |
| Mar 04 2015 |
1946 |
288.27 |
| Mar 04 2015 |
3504 |
286.62 |
| Feb 25 2015 |
1969 |
288.27 |
| Feb 25 2015 |
2869 |
311.98 |
| Feb 25 2015 |
1293 |
265.21 |
| Feb 25 2015 |
3534 |
286.62 |
| Feb 18 2015 |
2035 |
288.27 |
| Feb 18 2015 |
2883 |
311.98 |
| Feb 18 2015 |
1316 |
265.21 |
| Feb 18 2015 |
3592 |
286.62 |
| Feb 11 2015 |
2057 |
288.27 |
| Feb 11 2015 |
1323 |
265.21 |
| Feb 11 2015 |
2897 |
311.98 |
| Feb 11 2015 |
3601 |
286.62 |
| Feb 04 2015 |
1332 |
265.21 |
| Feb 04 2015 |
2900 |
311.98 |
| Feb 04 2015 |
2074 |
288.27 |
| Feb 04 2015 |
3607 |
286.62 |
| Jan 28 2015 |
2900 |
311.98 |
| Jan 28 2015 |
1334 |
265.21 |
| Jan 28 2015 |
2079 |
288.27 |
| Jan 28 2015 |
3624 |
286.62 |
| Jan 21 2015 |
2901 |
311.98 |
| Jan 21 2015 |
1340 |
265.21 |
| Jan 21 2015 |
2093 |
288.27 |
| Jan 21 2015 |
3639 |
286.62 |
| Jan 14 2015 |
2095 |
288.27 |
| Jan 14 2015 |
2901 |
311.98 |
| Jan 14 2015 |
1341 |
265.21 |
| Jan 14 2015 |
3646 |
286.62 |
| Jan 07 2015 |
2095 |
288.27 |
| Jan 07 2015 |
1345 |
265.21 |
| Jan 07 2015 |
2901 |
311.98 |
| Jan 07 2015 |
3644 |
286.62 |
| Dec 31 2014 |
1345 |
265.21 |
| Dec 31 2014 |
2095 |
288.27 |
| Dec 31 2014 |
2899 |
311.98 |
| Dec 31 2014 |
3642 |
286.62 |
| Dec 24 2014 |
2095 |
288.27 |
| Dec 24 2014 |
1345 |
265.21 |
| Dec 24 2014 |
2899 |
311.98 |
| Dec 24 2014 |
3642 |
286.62 |
| Dec 17 2014 |
2899 |
311.98 |
| Dec 17 2014 |
1345 |
265.21 |
| Dec 17 2014 |
2095 |
288.27 |
| Dec 17 2014 |
3643 |
286.62 |
| Dec 10 2014 |
2899 |
311.98 |
| Dec 10 2014 |
1345 |
265.21 |
| Dec 10 2014 |
2095 |
288.27 |
| Dec 10 2014 |
3643 |
286.62 |
| Dec 03 2014 |
2900 |
311.98 |
| Dec 03 2014 |
1345 |
265.21 |
| Dec 03 2014 |
2095 |
288.27 |
| Dec 03 2014 |
3643 |
286.62 |
| Nov 26 2014 |
2095 |
288.27 |
| Nov 26 2014 |
1345 |
265.21 |
| Nov 26 2014 |
2900 |
311.98 |
| Nov 26 2014 |
3643 |
286.62 |
| Nov 19 2014 |
2899 |
311.98 |
| Nov 19 2014 |
1345 |
265.21 |
| Nov 19 2014 |
2095 |
288.27 |
| Nov 19 2014 |
3643 |
286.62 |
| Nov 12 2014 |
1345 |
265.21 |
| Nov 12 2014 |
2899 |
311.98 |
| Nov 12 2014 |
2095 |
288.27 |
| Nov 12 2014 |
3643 |
286.62 |
| Nov 05 2014 |
2095 |
288.27 |
| Nov 05 2014 |
2899 |
311.98 |
| Nov 05 2014 |
1345 |
265.21 |
| Nov 05 2014 |
3643 |
286.62 |
| Oct 29 2014 |
2095 |
288.27 |
| Oct 29 2014 |
1345 |
265.21 |
| Oct 29 2014 |
2899 |
311.98 |
| Oct 29 2014 |
3644 |
286.62 |
| Oct 22 2014 |
2902 |
311.98 |
| Oct 22 2014 |
1341 |
265.21 |
| Oct 22 2014 |
2091 |
288.27 |
| Oct 22 2014 |
3653 |
286.62 |
| Oct 15 2014 |
2091 |
288.27 |
| Oct 15 2014 |
1340 |
265.21 |
| Oct 15 2014 |
2902 |
311.98 |
| Oct 15 2014 |
3656 |
286.62 |
| Oct 08 2014 |
2097 |
288.27 |
| Oct 08 2014 |
1338 |
265.21 |
| Oct 08 2014 |
2904 |
311.98 |
| Oct 08 2014 |
3656 |
286.62 |
| Oct 01 2014 |
1342 |
265.21 |
| Oct 01 2014 |
2900 |
311.98 |
| Oct 01 2014 |
2098 |
288.27 |
| Oct 01 2014 |
3657 |
286.62 |
| Sep 24 2014 |
2881 |
311.98 |
| Sep 24 2014 |
1345 |
265.21 |
| Sep 24 2014 |
2096 |
288.27 |
| Sep 24 2014 |
3646 |
286.62 |
| Sep 17 2014 |
2092 |
288.27 |
| Sep 17 2014 |
2879 |
311.98 |
| Sep 17 2014 |
1386 |
265.21 |
| Sep 17 2014 |
3665 |
286.62 |
| Sep 10 2014 |
2878 |
311.98 |
| Sep 10 2014 |
1382 |
265.21 |
| Sep 10 2014 |
2098 |
288.27 |
| Sep 10 2014 |
3658 |
286.62 |
| Sep 03 2014 |
2877 |
311.98 |
| Sep 03 2014 |
1399 |
265.21 |
| Sep 03 2014 |
2098 |
288.27 |
| Sep 03 2014 |
3687 |
286.62 |
| Aug 27 2014 |
1430 |
265.21 |
| Aug 27 2014 |
2821 |
311.98 |
| Aug 27 2014 |
2085 |
288.27 |
| Aug 27 2014 |
3698 |
286.62 |
| Aug 20 2014 |
2087 |
288.27 |
| Aug 20 2014 |
1436 |
265.21 |
| Aug 20 2014 |
2809 |
311.98 |
| Aug 20 2014 |
3708 |
286.62 |
| Aug 13 2014 |
2863 |
311.98 |
| Aug 13 2014 |
1441 |
265.21 |
| Aug 13 2014 |
2096 |
288.27 |
| Aug 13 2014 |
3745 |
286.62 |
| Aug 06 2014 |
2833 |
311.98 |
| Aug 06 2014 |
1463 |
265.21 |
| Aug 06 2014 |
2140 |
288.27 |
| Aug 06 2014 |
3757 |
286.62 |
| Jul 30 2014 |
2155 |
288.27 |
| Jul 30 2014 |
1486 |
265.21 |
| Jul 30 2014 |
2896 |
311.98 |
| Jul 30 2014 |
3816 |
286.62 |
| Jul 23 2014 |
1173 |
257.09 |
| Jul 23 2014 |
2876 |
313.38 |
| Jul 23 2014 |
1963 |
283.04 |
| Jul 23 2014 |
1933 |
255.82 |
| Jul 16 2014 |
1153 |
257.09 |
| Jul 16 2014 |
2939 |
313.38 |
| Jul 16 2014 |
1977 |
283.04 |
| Jul 16 2014 |
1913 |
255.82 |
| Jul 09 2014 |
2862 |
313.38 |
| Jul 09 2014 |
1187 |
257.09 |
| Jul 09 2014 |
1985 |
283.04 |
| Jul 09 2014 |
1916 |
255.82 |
| Jul 02 2014 |
1158 |
255.86 |
| Jul 02 2014 |
3141 |
318.2 |
| Jul 02 2014 |
1602 |
271.27 |
| Jul 02 2014 |
1915 |
254.83 |
| Jun 25 2014 |
1933 |
286.03 |
| Jun 25 2014 |
1625 |
266.84 |
| Jun 25 2014 |
1244 |
259.46 |
| Jun 25 2014 |
2453 |
264.23 |
| Jun 18 2014 |
2623 |
306.95 |
| Jun 18 2014 |
3036 |
295.74 |
| Jun 18 2014 |
1693 |
272.61 |
| Jun 18 2014 |
2482 |
264.23 |
| Jun 11 2014 |
1714 |
272.61 |
| Jun 11 2014 |
2700 |
306.95 |
| Jun 11 2014 |
3084 |
295.74 |
| Jun 11 2014 |
2494 |
264.23 |
| Jun 04 2014 |
2718 |
306.95 |
| Jun 04 2014 |
3160 |
295.74 |
| Jun 04 2014 |
1717 |
272.61 |
| Jun 04 2014 |
2554 |
264.23 |
| May 28 2014 |
3201 |
295.74 |
| May 28 2014 |
2724 |
306.95 |
| May 28 2014 |
1755 |
272.61 |
| May 28 2014 |
2584 |
264.23 |
| May 21 2014 |
1766 |
272.61 |
| May 21 2014 |
3253 |
295.74 |
| May 21 2014 |
2725 |
306.95 |
| May 21 2014 |
2604 |
264.23 |
| May 14 2014 |
1790 |
272.61 |
| May 14 2014 |
3287 |
295.74 |
| May 14 2014 |
2777 |
306.95 |
| May 14 2014 |
2643 |
264.23 |
| May 07 2014 |
7185 |
353.55 |
| May 07 2014 |
4188 |
348.77 |
| May 07 2014 |
2289 |
285.77 |
| May 07 2014 |
6720 |
318.8 |
| Apr 30 2014 |
2427 |
285.77 |
| Apr 30 2014 |
7474 |
353.55 |
| Apr 30 2014 |
4403 |
348.77 |
| Apr 30 2014 |
6952 |
318.8 |
| Apr 23 2014 |
2504 |
285.77 |
| Apr 23 2014 |
7578 |
353.55 |
| Apr 23 2014 |
4539 |
348.77 |
| Apr 23 2014 |
7032 |
318.8 |
| Apr 16 2014 |
4499 |
348.77 |
| Apr 16 2014 |
7555 |
353.55 |
| Apr 16 2014 |
2491 |
285.77 |
| Apr 16 2014 |
7019 |
318.8 |
| Apr 09 2014 |
7633 |
353.55 |
| Apr 09 2014 |
4510 |
348.77 |
| Apr 09 2014 |
2622 |
285.77 |
| Apr 09 2014 |
7135 |
318.8 |
| Apr 02 2014 |
5760 |
338.06 |
| Apr 02 2014 |
7739 |
353.55 |
| Apr 02 2014 |
4406 |
348.77 |
| Apr 02 2014 |
6999 |
318.8 |
| Mar 26 2014 |
4400 |
348.77 |
| Mar 26 2014 |
7919 |
353.55 |
| Mar 26 2014 |
5699 |
338.06 |
| Mar 26 2014 |
7086 |
318.8 |
| Mar 19 2014 |
4481 |
348.77 |
| Mar 19 2014 |
7977 |
353.55 |
| Mar 19 2014 |
5703 |
338.06 |
| Mar 19 2014 |
7153 |
318.8 |
| Mar 12 2014 |
8019 |
353.55 |
| Mar 12 2014 |
4507 |
348.77 |
| Mar 12 2014 |
5725 |
338.06 |
| Mar 12 2014 |
7200 |
318.8 |
| Mar 05 2014 |
5669 |
338.06 |
| Mar 05 2014 |
8016 |
353.55 |
| Mar 05 2014 |
4472 |
348.77 |
| Mar 05 2014 |
7200 |
318.8 |
| Feb 26 2014 |
8047 |
353.55 |
| Feb 26 2014 |
4507 |
348.77 |
| Feb 26 2014 |
5686 |
338.06 |
| Feb 26 2014 |
7221 |
318.8 |
| Feb 19 2014 |
4524 |
348.77 |
| Feb 19 2014 |
8088 |
353.55 |
| Feb 19 2014 |
5753 |
338.06 |
| Feb 19 2014 |
7265 |
318.8 |
| Feb 12 2014 |
5746 |
338.06 |
| Feb 12 2014 |
8114 |
353.55 |
| Feb 12 2014 |
4551 |
348.77 |
| Feb 12 2014 |
7280 |
318.8 |
| Feb 05 2014 |
4547 |
348.77 |
| Feb 05 2014 |
8206 |
353.55 |
| Feb 05 2014 |
5791 |
338.06 |
| Feb 05 2014 |
7338 |
318.8 |
| Jan 29 2014 |
8267 |
353.55 |
| Jan 29 2014 |
4547 |
348.77 |
| Jan 29 2014 |
5775 |
338.06 |
| Jan 29 2014 |
7383 |
318.8 |
| Jan 22 2014 |
4547 |
348.77 |
| Jan 22 2014 |
8258 |
353.55 |
| Jan 22 2014 |
5761 |
338.06 |
| Jan 22 2014 |
7381 |
318.8 |
| Jan 15 2014 |
4547 |
348.77 |
| Jan 15 2014 |
8292 |
353.55 |
| Jan 15 2014 |
5763 |
338.06 |
| Jan 15 2014 |
7398 |
318.8 |
| Jan 08 2014 |
8305 |
353.55 |
| Jan 08 2014 |
4547 |
348.77 |
| Jan 08 2014 |
5758 |
338.06 |
| Jan 08 2014 |
7401 |
318.8 |
| Jan 01 2014 |
8305 |
353.55 |
| Jan 01 2014 |
4547 |
348.77 |
| Jan 01 2014 |
5758 |
338.06 |
| Jan 01 2014 |
7401 |
318.8 |
| Dec 25 2013 |
5758 |
338.06 |
| Dec 25 2013 |
4553 |
348.77 |
| Dec 25 2013 |
8305 |
353.55 |
| Dec 25 2013 |
7400 |
318.8 |
| Dec 18 2013 |
4553 |
348.77 |
| Dec 18 2013 |
8305 |
353.55 |
| Dec 18 2013 |
5758 |
338.06 |
| Dec 18 2013 |
7400 |
318.8 |
| Dec 11 2013 |
4554 |
348.77 |
| Dec 11 2013 |
8305 |
353.55 |
| Dec 11 2013 |
5758 |
338.06 |
| Dec 11 2013 |
7400 |
318.8 |
| Dec 04 2013 |
5759 |
338.06 |
| Dec 04 2013 |
8306 |
353.55 |
| Dec 04 2013 |
4554 |
348.77 |
| Dec 04 2013 |
7401 |
318.8 |
| Nov 27 2013 |
5759 |
338.06 |
| Nov 27 2013 |
8306 |
353.55 |
| Nov 27 2013 |
4554 |
348.77 |
| Nov 27 2013 |
7401 |
318.8 |
| Nov 20 2013 |
8306 |
353.55 |
| Nov 20 2013 |
4555 |
348.77 |
| Nov 20 2013 |
5759 |
338.06 |
| Nov 20 2013 |
7402 |
318.8 |
| Nov 13 2013 |
5759 |
338.06 |
| Nov 13 2013 |
8306 |
353.55 |
| Nov 13 2013 |
4555 |
348.77 |
| Nov 13 2013 |
7402 |
318.8 |
| Nov 06 2013 |
5759 |
338.06 |
| Nov 06 2013 |
4555 |
348.77 |
| Nov 06 2013 |
8306 |
353.55 |
| Nov 06 2013 |
7402 |
318.8 |
| Oct 30 2013 |
4555 |
348.77 |
| Oct 30 2013 |
8306 |
353.55 |
| Oct 30 2013 |
5759 |
338.06 |
| Oct 30 2013 |
7401 |
318.8 |
| Oct 23 2013 |
8305 |
353.55 |
| Oct 23 2013 |
4555 |
348.77 |
| Oct 23 2013 |
5760 |
338.06 |
| Oct 23 2013 |
7401 |
318.8 |
| Oct 16 2013 |
5786 |
338.06 |
| Oct 16 2013 |
8292 |
353.55 |
| Oct 16 2013 |
4550 |
348.77 |
| Oct 16 2013 |
7392 |
318.8 |
| Oct 09 2013 |
4536 |
348.77 |
| Oct 09 2013 |
8280 |
353.55 |
| Oct 09 2013 |
5755 |
338.06 |
| Oct 09 2013 |
7391 |
318.8 |
| Oct 02 2013 |
8275 |
353.55 |
| Oct 02 2013 |
4556 |
348.77 |
| Oct 02 2013 |
5763 |
338.06 |
| Oct 02 2013 |
7395 |
318.8 |
| Sep 25 2013 |
8216 |
353.55 |
| Sep 25 2013 |
4543 |
348.77 |
| Sep 25 2013 |
5737 |
338.06 |
| Sep 25 2013 |
7372 |
318.8 |
| Sep 18 2013 |
5690 |
338.06 |
| Sep 18 2013 |
8201 |
353.55 |
| Sep 18 2013 |
4525 |
348.77 |
| Sep 18 2013 |
7340 |
318.8 |
| Sep 11 2013 |
4444 |
348.77 |
| Sep 11 2013 |
8179 |
353.55 |
| Sep 11 2013 |
5705 |
338.06 |
| Sep 11 2013 |
7306 |
318.8 |
| Sep 04 2013 |
8193 |
353.55 |
| Sep 04 2013 |
4471 |
348.77 |
| Sep 04 2013 |
5737 |
338.06 |
| Sep 04 2013 |
7332 |
318.8 |
| Aug 28 2013 |
5757 |
338.06 |
| Aug 28 2013 |
4624 |
348.77 |
| Aug 28 2013 |
8221 |
353.55 |
| Aug 28 2013 |
7373 |
318.8 |
| Aug 21 2013 |
4607 |
348.77 |
| Aug 21 2013 |
8268 |
353.55 |
| Aug 21 2013 |
5793 |
338.06 |
| Aug 21 2013 |
7424 |
318.8 |
| Aug 14 2013 |
8323 |
353.55 |
| Aug 14 2013 |
4231 |
348.77 |
| Aug 14 2013 |
5819 |
338.06 |
| Aug 14 2013 |
7125 |
318.8 |
| Aug 07 2013 |
4271 |
348.77 |
| Aug 07 2013 |
8456 |
353.55 |
| Aug 07 2013 |
5810 |
338.06 |
| Aug 07 2013 |
7200 |
318.8 |
| Jul 31 2013 |
4264 |
348.77 |
| Jul 31 2013 |
8528 |
353.55 |
| Jul 31 2013 |
5908 |
338.06 |
| Jul 31 2013 |
7256 |
318.8 |
| Jul 24 2013 |
8617 |
353.55 |
| Jul 24 2013 |
4285 |
348.77 |
| Jul 24 2013 |
5856 |
338.06 |
| Jul 24 2013 |
7296 |
318.8 |
| Jul 17 2013 |
8638 |
353.55 |
| Jul 17 2013 |
4190 |
348.77 |
| Jul 17 2013 |
5881 |
338.06 |
| Jul 17 2013 |
7298 |
318.8 |
| Jul 10 2013 |
5914 |
338.06 |
| Jul 10 2013 |
8767 |
353.55 |
| Jul 10 2013 |
4274 |
348.77 |
| Jul 10 2013 |
7402 |
318.8 |
| Jul 03 2013 |
8845 |
353.55 |
| Jul 03 2013 |
4188 |
348.77 |
| Jul 03 2013 |
5941 |
338.06 |
| Jul 03 2013 |
7367 |
318.8 |
| Jun 26 2013 |
15888 |
442.65 |
| Jun 26 2013 |
23585 |
442.65 |
| Jun 19 2013 |
16053 |
442.65 |
| Jun 19 2013 |
23553 |
442.65 |
| Jun 12 2013 |
16117 |
442.65 |
| Jun 12 2013 |
23833 |
442.65 |
| Jun 05 2013 |
16040 |
442.65 |
| Jun 05 2013 |
23639 |
442.65 |
| May 29 2013 |
15953 |
442.65 |
| May 29 2013 |
23638 |
442.65 |
| May 22 2013 |
16253 |
442.65 |
| May 22 2013 |
24084 |
442.65 |
| May 15 2013 |
8042 |
338.41 |
| May 15 2013 |
4477 |
360.53 |
| May 15 2013 |
15883 |
439.26 |
| May 15 2013 |
16848 |
394.37 |
| May 08 2013 |
8029 |
338.41 |
| May 08 2013 |
4277 |
360.53 |
| May 08 2013 |
15862 |
439.26 |
| May 08 2013 |
16789 |
394.37 |
| May 01 2013 |
9938 |
379.28 |
| May 01 2013 |
8135 |
338.41 |
| May 01 2013 |
4230 |
356.88 |
| May 01 2013 |
11247 |
350.83 |
| Apr 24 2013 |
8124 |
338.41 |
| Apr 24 2013 |
4196 |
356.88 |
| Apr 24 2013 |
9701 |
379.28 |
| Apr 24 2013 |
11240 |
350.83 |
| Apr 17 2013 |
3805 |
344.34 |
| Apr 17 2013 |
7053 |
324.84 |
| Apr 17 2013 |
8424 |
363.55 |
| Apr 17 2013 |
8536 |
324.96 |
| Apr 10 2013 |
7814 |
335.18 |
| Apr 10 2013 |
3766 |
344.34 |
| Apr 10 2013 |
8435 |
363.55 |
| Apr 10 2013 |
8565 |
324.96 |
| Apr 03 2013 |
8429 |
363.55 |
| Apr 03 2013 |
3743 |
344.34 |
| Apr 03 2013 |
7795 |
335.18 |
| Apr 03 2013 |
8593 |
324.96 |
| Mar 27 2013 |
3812 |
344.34 |
| Mar 27 2013 |
7796 |
335.18 |
| Mar 27 2013 |
8612 |
363.55 |
| Mar 27 2013 |
8629 |
324.96 |
| Mar 20 2013 |
3563 |
344.34 |
| Mar 20 2013 |
7695 |
335.18 |
| Mar 20 2013 |
8562 |
363.55 |
| Mar 20 2013 |
8596 |
324.96 |
| Mar 13 2013 |
11719 |
435.86 |
| Mar 13 2013 |
3220 |
360.53 |
| Mar 13 2013 |
8614 |
324.96 |
| Oct 19 2012 |
6588 |
335.18 |
| Oct 19 2012 |
3425 |
344.34 |
| Oct 19 2012 |
8032 |
363.55 |
| Oct 19 2012 |
9439 |
344.17 |
| Sep 23 2012 |
7996 |
363.55 |
| Sep 23 2012 |
3380 |
344.34 |
| Sep 23 2012 |
6558 |
335.18 |
| Sep 23 2012 |
9400 |
344.17 |
| Aug 31 2012 |
3185 |
344.34 |
| Aug 31 2012 |
6390 |
335.18 |
| Aug 31 2012 |
7731 |
363.55 |
| Aug 31 2012 |
9254 |
344.17 |
| Aug 24 2012 |
7662 |
363.55 |
| Aug 24 2012 |
3160 |
344.34 |
| Aug 24 2012 |
6329 |
335.18 |
| Aug 24 2012 |
9216 |
344.17 |
| Aug 10 2012 |
3054 |
344.34 |
| Aug 10 2012 |
6179 |
335.18 |
| Aug 10 2012 |
7494 |
363.55 |
| Aug 10 2012 |
9049 |
344.17 |
| Aug 03 2012 |
7366 |
363.55 |
| Aug 03 2012 |
2961 |
344.34 |
| Aug 03 2012 |
6098 |
335.18 |
| Aug 03 2012 |
8956 |
344.17 |
| Jul 27 2012 |
7298 |
363.55 |
| Jul 27 2012 |
2842 |
344.34 |
| Jul 27 2012 |
5969 |
335.18 |
| Jul 27 2012 |
8837 |
344.17 |
| Jul 06 2012 |
5668 |
333.56 |
| Jul 06 2012 |
2497 |
336.25 |
| Jul 06 2012 |
5920 |
345.47 |
| Jul 06 2012 |
8393 |
341.1 |
| Jun 22 2012 |
5226 |
333.56 |
| Jun 22 2012 |
2614 |
336.25 |
| Jun 22 2012 |
5856 |
345.47 |
| Jun 22 2012 |
8070 |
341.1 |
| Jun 15 2012 |
5282 |
333.56 |
| Jun 15 2012 |
2819 |
336.25 |
| Jun 15 2012 |
5782 |
345.47 |
| Jun 15 2012 |
8509 |
341.1 |
| Jun 08 2012 |
2843 |
336.25 |
| Jun 08 2012 |
5245 |
333.56 |
| Jun 08 2012 |
5687 |
345.47 |
| Jun 08 2012 |
8445 |
341.1 |
| Jun 01 2012 |
5051 |
333.56 |
| Jun 01 2012 |
3020 |
336.25 |
| Jun 01 2012 |
5735 |
345.24 |
| Jun 01 2012 |
8414 |
341.1 |
| May 25 2012 |
4280 |
333.56 |
| May 25 2012 |
2960 |
336.25 |
| May 25 2012 |
5328 |
345.24 |
| May 25 2012 |
7889 |
341.1 |
| May 18 2012 |
3083 |
336.25 |
| May 18 2012 |
4356 |
333.56 |
| May 18 2012 |
5535 |
347.55 |
| May 18 2012 |
8048 |
341.66 |
| May 11 2012 |
3071 |
336.25 |
| May 11 2012 |
4312 |
333.56 |
| May 11 2012 |
5481 |
347.55 |
| May 11 2012 |
8076 |
341.66 |
| May 04 2012 |
3804 |
317.53 |
| May 04 2012 |
4108 |
333.56 |
| May 04 2012 |
2532 |
319.28 |
| May 04 2012 |
6741 |
325.98 |
| Apr 27 2012 |
2288 |
319.28 |
| Apr 27 2012 |
3996 |
333.56 |
| Apr 27 2012 |
6855 |
328.8 |
| Mar 27 2012 |
3829 |
365.71 |
| Mar 27 2012 |
4377 |
362.5 |
| Mar 27 2012 |
3372 |
400 |
| Mar 27 2012 |
9584 |
376.07 |
| Sep 23 2011 |
5379 |
362.5 |
| Sep 23 2011 |
5205 |
365.71 |
| Sep 23 2011 |
8235 |
376.07 |
| Sep 16 2011 |
5345 |
362.5 |
| Sep 16 2011 |
5205 |
365.71 |
| Sep 16 2011 |
8224 |
376.07 |
| Sep 10 2011 |
5215 |
362.5 |
| Sep 10 2011 |
5093 |
365.71 |
| Sep 10 2011 |
8042 |
376.07 |
| Sep 02 2011 |
4990 |
365.71 |
| Sep 02 2011 |
5200 |
362.5 |
| Sep 02 2011 |
7954 |
376.07 |
| Aug 26 2011 |
5200 |
362.5 |
| Aug 26 2011 |
4980 |
365.71 |
| Aug 26 2011 |
7950 |
376.07 |
| Aug 19 2011 |
4886 |
365.71 |
| Aug 19 2011 |
5000 |
362.5 |
| Aug 19 2011 |
7307 |
376.07 |
| Aug 12 2011 |
4882 |
362.5 |
| Aug 12 2011 |
4871 |
365.71 |
| Aug 12 2011 |
7225 |
376.07 |
| Aug 05 2011 |
4816 |
365.71 |
| Aug 05 2011 |
4849 |
362.5 |
| Aug 05 2011 |
7143 |
376.07 |
| Jul 29 2011 |
4805 |
362.5 |
| Jul 29 2011 |
4785 |
365.71 |
| Jul 29 2011 |
7074 |
376.07 |
| Jul 22 2011 |
4544 |
365.71 |
| Jul 22 2011 |
4497 |
362.5 |
| Jul 22 2011 |
6715 |
376.07 |
| Jul 15 2011 |
4282 |
362.5 |
| Jul 15 2011 |
4333 |
365.71 |
| Jul 15 2011 |
6460 |
376.07 |
| Jul 08 2011 |
4170 |
365.71 |
| Jul 08 2011 |
3849 |
362.5 |
| Jul 08 2011 |
6108 |
376.07 |
