| Jul 21 2017 |
4682 |
371.62 |
| Jul 21 2017 |
6747 |
371.62 |
| Jul 14 2017 |
501 |
260.12 |
| Jul 14 2017 |
3667 |
356.32 |
| Jul 14 2017 |
5287 |
356.32 |
| Jul 07 2017 |
505 |
260.12 |
| Jul 07 2017 |
3704 |
356.32 |
| Jul 07 2017 |
5325 |
356.32 |
| Jun 30 2017 |
3727 |
356.32 |
| Jun 30 2017 |
502 |
260.12 |
| Jun 30 2017 |
5344 |
356.32 |
| Jun 23 2017 |
3839 |
356.32 |
| Jun 23 2017 |
511 |
260.12 |
| Jun 23 2017 |
5389 |
356.32 |
| Jun 16 2017 |
510 |
260.12 |
| Jun 16 2017 |
3835 |
356.32 |
| Jun 16 2017 |
5443 |
356.32 |
| Jun 09 2017 |
3692 |
356.32 |
| Jun 09 2017 |
503 |
260.12 |
| Jun 09 2017 |
5322 |
356.32 |
| Jun 02 2017 |
3868 |
356.32 |
| Jun 02 2017 |
495 |
260.12 |
| Jun 02 2017 |
5473 |
356.32 |
| May 26 2017 |
505 |
260.12 |
| May 26 2017 |
3885 |
356.32 |
| May 26 2017 |
5490 |
356.32 |
| May 19 2017 |
520 |
260.12 |
| May 19 2017 |
3971 |
356.32 |
| May 19 2017 |
5527 |
356.32 |
| May 12 2017 |
4010 |
356.32 |
| May 12 2017 |
529 |
260.12 |
| May 12 2017 |
5574 |
356.32 |
| May 05 2017 |
582 |
260.12 |
| May 05 2017 |
4023 |
356.32 |
| May 05 2017 |
5653 |
356.32 |
| Apr 28 2017 |
582 |
260.12 |
| Apr 28 2017 |
4027 |
356.32 |
| Apr 28 2017 |
5650 |
356.32 |
| Apr 21 2017 |
587 |
260.12 |
| Apr 21 2017 |
4115 |
356.32 |
| Apr 21 2017 |
5721 |
356.32 |
| Apr 14 2017 |
4166 |
356.32 |
| Apr 14 2017 |
614 |
260.12 |
| Apr 14 2017 |
5786 |
356.32 |
| Apr 07 2017 |
603 |
260.12 |
| Apr 07 2017 |
4132 |
356.32 |
| Apr 07 2017 |
5658 |
356.32 |
| Mar 31 2017 |
616 |
260.12 |
| Mar 31 2017 |
4186 |
356.32 |
| Mar 31 2017 |
5791 |
356.32 |
| Mar 24 2017 |
4109 |
356.32 |
| Mar 24 2017 |
599 |
260.12 |
| Mar 24 2017 |
5734 |
356.32 |
| Mar 17 2017 |
602 |
260.12 |
| Mar 17 2017 |
4174 |
356.32 |
| Mar 17 2017 |
5761 |
356.32 |
| Mar 10 2017 |
603 |
260.12 |
| Mar 10 2017 |
4205 |
356.32 |
| Mar 10 2017 |
5798 |
356.32 |
| Mar 03 2017 |
597 |
260.12 |
| Mar 03 2017 |
4232 |
356.32 |
| Mar 03 2017 |
5827 |
356.32 |
| Feb 24 2017 |
600 |
260.12 |
| Feb 24 2017 |
4276 |
356.32 |
| Feb 24 2017 |
5858 |
356.32 |
| Feb 17 2017 |
600 |
260.12 |
| Feb 17 2017 |
4308 |
356.32 |
| Feb 17 2017 |
5871 |
356.32 |
| Feb 10 2017 |
611 |
260.12 |
| Feb 10 2017 |
4350 |
356.32 |
| Feb 10 2017 |
5889 |
356.32 |
| Feb 03 2017 |
4356 |
356.32 |
| Feb 03 2017 |
613 |
260.12 |
| Feb 03 2017 |
5914 |
356.32 |
| Jan 27 2017 |
613 |
260.12 |
| Jan 27 2017 |
4359 |
356.32 |
| Jan 27 2017 |
5921 |
356.32 |
| Jan 20 2017 |
612 |
260.12 |
| Jan 20 2017 |
4366 |
356.32 |
| Jan 20 2017 |
5930 |
356.32 |
| Jan 13 2017 |
4371 |
356.32 |
| Jan 13 2017 |
612 |
260.12 |
| Jan 13 2017 |
5934 |
356.32 |
| Jan 06 2017 |
4371 |
356.32 |
| Jan 06 2017 |
612 |
260.12 |
| Jan 06 2017 |
5921 |
356.32 |
| Dec 30 2016 |
613 |
260.12 |
| Dec 30 2016 |
4371 |
356.32 |
| Dec 30 2016 |
5924 |
356.32 |
| Dec 23 2016 |
4371 |
356.32 |
| Dec 23 2016 |
613 |
260.12 |
| Dec 23 2016 |
5924 |
356.32 |
| Dec 16 2016 |
4371 |
356.32 |
| Dec 16 2016 |
613 |
260.12 |
| Dec 16 2016 |
5915 |
356.32 |
| Dec 09 2016 |
613 |
260.12 |
| Dec 09 2016 |
4372 |
356.32 |
| Dec 09 2016 |
5915 |
356.32 |
| Dec 02 2016 |
613 |
260.12 |
| Dec 02 2016 |
4372 |
356.32 |
| Dec 02 2016 |
5915 |
356.32 |
| Nov 25 2016 |
4372 |
356.32 |
| Nov 25 2016 |
613 |
260.12 |
| Nov 25 2016 |
5908 |
356.32 |
| Nov 18 2016 |
613 |
260.12 |
| Nov 18 2016 |
4372 |
356.32 |
| Nov 18 2016 |
5908 |
356.32 |
| Nov 11 2016 |
613 |
260.12 |
| Nov 11 2016 |
4365 |
356.32 |
| Nov 11 2016 |
5908 |
356.32 |
| Nov 04 2016 |
613 |
260.12 |
| Nov 04 2016 |
4365 |
356.32 |
| Nov 04 2016 |
5908 |
356.32 |
| Oct 28 2016 |
4373 |
356.32 |
| Oct 28 2016 |
613 |
260.12 |
| Oct 28 2016 |
5915 |
356.32 |
| Oct 21 2016 |
613 |
260.12 |
| Oct 21 2016 |
4381 |
356.32 |
| Oct 21 2016 |
5921 |
356.32 |
| Oct 14 2016 |
612 |
260.12 |
| Oct 14 2016 |
4384 |
356.32 |
| Oct 14 2016 |
5959 |
356.32 |
| Oct 07 2016 |
4385 |
356.32 |
| Oct 07 2016 |
612 |
260.12 |
| Oct 07 2016 |
5963 |
356.32 |
| Sep 30 2016 |
627 |
260.12 |
| Sep 30 2016 |
4388 |
356.32 |
| Sep 30 2016 |
5966 |
356.32 |
| Sep 23 2016 |
627 |
260.12 |
| Sep 23 2016 |
4359 |
356.32 |
| Sep 23 2016 |
5933 |
356.32 |
| Sep 16 2016 |
628 |
260.12 |
| Sep 16 2016 |
4342 |
356.32 |
| Sep 16 2016 |
5947 |
356.32 |
| Sep 09 2016 |
646 |
260.12 |
| Sep 09 2016 |
4400 |
356.32 |
| Sep 09 2016 |
5969 |
356.32 |
| Sep 02 2016 |
670 |
260.12 |
| Sep 02 2016 |
4409 |
356.32 |
| Sep 02 2016 |
6064 |
356.32 |
| Aug 26 2016 |
865 |
272.59 |
| Aug 26 2016 |
4082 |
356.32 |
| Aug 26 2016 |
5758 |
356.32 |
| Aug 19 2016 |
4099 |
356.32 |
| Aug 19 2016 |
878 |
272.59 |
| Aug 19 2016 |
5787 |
356.32 |
| Aug 12 2016 |
1099 |
272.59 |
| Aug 12 2016 |
4111 |
356.32 |
| Aug 12 2016 |
3250 |
314.45 |
| Aug 05 2016 |
1110 |
272.59 |
| Aug 05 2016 |
4172 |
356.32 |
| Aug 05 2016 |
3350 |
314.45 |
| Apr 13 2016 |
1900 |
292.08 |
| Apr 13 2016 |
387 |
214.13 |
| Apr 13 2016 |
1878 |
306.38 |
| Apr 13 2016 |
2603 |
285.89 |
| Apr 06 2016 |
1923 |
306.38 |
| Apr 06 2016 |
1931 |
292.08 |
| Apr 06 2016 |
394 |
214.13 |
| Apr 06 2016 |
2632 |
285.89 |
| Mar 30 2016 |
1911 |
306.38 |
| Mar 30 2016 |
1901 |
292.08 |
| Mar 30 2016 |
386 |
214.13 |
| Mar 30 2016 |
2618 |
285.89 |
| Mar 23 2016 |
394 |
214.13 |
| Mar 23 2016 |
1911 |
292.08 |
| Mar 23 2016 |
1980 |
306.38 |
| Mar 23 2016 |
2665 |
285.89 |
| Mar 16 2016 |
395 |
214.13 |
| Mar 16 2016 |
1861 |
292.08 |
| Mar 16 2016 |
2009 |
306.38 |
| Mar 16 2016 |
2629 |
285.89 |
| Mar 09 2016 |
407 |
214.13 |
| Mar 09 2016 |
1857 |
292.08 |
| Mar 09 2016 |
2027 |
306.38 |
| Mar 09 2016 |
2647 |
285.89 |
| Mar 02 2016 |
2013 |
306.38 |
| Mar 02 2016 |
407 |
214.13 |
| Mar 02 2016 |
1844 |
292.08 |
| Mar 02 2016 |
2618 |
285.89 |
| Feb 24 2016 |
409 |
214.13 |
| Feb 24 2016 |
1840 |
292.08 |
| Feb 24 2016 |
2032 |
306.38 |
| Feb 24 2016 |
2616 |
285.89 |
| Feb 17 2016 |
1851 |
292.08 |
| Feb 17 2016 |
407 |
214.13 |
| Feb 17 2016 |
2066 |
306.38 |
| Feb 17 2016 |
2641 |
285.89 |
| Feb 10 2016 |
2081 |
306.38 |
| Feb 10 2016 |
409 |
214.13 |
| Feb 10 2016 |
1877 |
292.08 |
| Feb 10 2016 |
2673 |
285.89 |
| Feb 03 2016 |
1884 |
292.08 |
| Feb 03 2016 |
409 |
214.13 |
| Feb 03 2016 |
2093 |
306.38 |
| Feb 03 2016 |
2682 |
285.89 |
| Jan 27 2016 |
1890 |
292.08 |
| Jan 27 2016 |
409 |
214.13 |
| Jan 27 2016 |
2106 |
306.38 |
| Jan 27 2016 |
2691 |
285.89 |
| Jan 20 2016 |
1896 |
292.08 |
| Jan 20 2016 |
409 |
214.13 |
| Jan 20 2016 |
2106 |
306.38 |
| Jan 20 2016 |
2692 |
285.89 |
| Jan 13 2016 |
2107 |
306.38 |
| Jan 13 2016 |
1898 |
292.08 |
| Jan 13 2016 |
409 |
214.13 |
| Jan 13 2016 |
2697 |
285.89 |
| Jan 06 2016 |
409 |
214.13 |
| Jan 06 2016 |
1899 |
292.08 |
| Jan 06 2016 |
2107 |
306.38 |
| Jan 06 2016 |
2697 |
285.89 |
| Dec 30 2015 |
1896 |
292.08 |
| Dec 30 2015 |
409 |
214.13 |
| Dec 30 2015 |
2107 |
306.38 |
| Dec 30 2015 |
2698 |
285.89 |
| Dec 23 2015 |
1894 |
292.08 |
| Dec 23 2015 |
409 |
214.13 |
| Dec 23 2015 |
2107 |
306.38 |
| Dec 23 2015 |
2698 |
285.89 |
| Dec 16 2015 |
409 |
214.13 |
| Dec 16 2015 |
1894 |
292.08 |
| Dec 16 2015 |
2107 |
306.38 |
| Dec 16 2015 |
2698 |
285.89 |
| Dec 09 2015 |
409 |
214.13 |
| Dec 09 2015 |
1896 |
292.08 |
| Dec 09 2015 |
2107 |
306.38 |
| Dec 09 2015 |
2699 |
285.89 |
| Dec 02 2015 |
1897 |
292.08 |
| Dec 02 2015 |
409 |
214.13 |
| Dec 02 2015 |
2107 |
306.38 |
| Dec 02 2015 |
2699 |
285.89 |
| Nov 25 2015 |
2107 |
306.38 |
| Nov 25 2015 |
1895 |
292.08 |
| Nov 25 2015 |
409 |
214.13 |
| Nov 25 2015 |
2699 |
285.89 |
| Nov 18 2015 |
409 |
214.13 |
| Nov 18 2015 |
1897 |
292.08 |
| Nov 18 2015 |
2107 |
306.38 |
| Nov 18 2015 |
2699 |
285.89 |
| Nov 11 2015 |
409 |
214.13 |
| Nov 11 2015 |
1895 |
292.08 |
| Nov 11 2015 |
2105 |
306.38 |
| Nov 11 2015 |
2700 |
285.89 |
| Nov 04 2015 |
2105 |
306.38 |
| Nov 04 2015 |
409 |
214.13 |
| Nov 04 2015 |
1897 |
292.08 |
| Nov 04 2015 |
2700 |
285.89 |
| Oct 28 2015 |
1894 |
292.08 |
| Oct 28 2015 |
409 |
214.13 |
| Oct 28 2015 |
2105 |
306.38 |
| Oct 28 2015 |
2699 |
285.89 |
| Oct 21 2015 |
2102 |
306.38 |
| Oct 21 2015 |
409 |
214.13 |
| Oct 21 2015 |
1900 |
292.08 |
| Oct 21 2015 |
2702 |
285.89 |
| Oct 14 2015 |
2103 |
306.38 |
| Oct 14 2015 |
1899 |
292.08 |
| Oct 14 2015 |
409 |
214.13 |
| Oct 14 2015 |
2700 |
285.89 |
| Oct 07 2015 |
1900 |
292.08 |
| Oct 07 2015 |
409 |
214.13 |
| Oct 07 2015 |
2104 |
306.38 |
| Oct 07 2015 |
2700 |
285.89 |
| Sep 30 2015 |
1905 |
292.08 |
| Sep 30 2015 |
414 |
214.13 |
| Sep 30 2015 |
2106 |
306.38 |
| Sep 30 2015 |
2697 |
285.89 |
| Sep 23 2015 |
417 |
214.13 |
| Sep 23 2015 |
1906 |
292.08 |
| Sep 23 2015 |
2111 |
306.38 |
| Sep 23 2015 |
2709 |
285.89 |
| Sep 16 2015 |
2099 |
306.38 |
| Sep 16 2015 |
1909 |
292.08 |
| Sep 16 2015 |
417 |
214.13 |
| Sep 16 2015 |
2708 |
285.89 |
| Sep 09 2015 |
420 |
214.13 |
| Sep 09 2015 |
1918 |
292.08 |
| Sep 09 2015 |
2105 |
306.38 |
| Sep 09 2015 |
2686 |
285.89 |
| Sep 02 2015 |
411 |
214.13 |
| Sep 02 2015 |
1914 |
292.08 |
| Sep 02 2015 |
2125 |
306.38 |
| Sep 02 2015 |
2669 |
285.89 |
| Aug 26 2015 |
2178 |
306.38 |
| Aug 26 2015 |
1966 |
292.08 |
| Aug 26 2015 |
400 |
214.13 |
| Aug 26 2015 |
2704 |
285.89 |
| Aug 19 2015 |
1965 |
292.08 |
| Aug 19 2015 |
404 |
214.13 |
| Aug 19 2015 |
2262 |
306.38 |
| Aug 19 2015 |
2742 |
285.89 |
| Aug 12 2015 |
1998 |
292.08 |
| Aug 12 2015 |
400 |
214.13 |
| Aug 12 2015 |
2234 |
306.38 |
| Aug 12 2015 |
2763 |
285.89 |
| Aug 05 2015 |
2020 |
292.08 |
| Aug 05 2015 |
402 |
214.13 |
| Aug 05 2015 |
2257 |
306.38 |
| Aug 05 2015 |
2800 |
285.89 |
| Jul 29 2015 |
2259 |
306.38 |
| Jul 29 2015 |
2040 |
292.08 |
| Jul 29 2015 |
401 |
214.13 |
| Jul 29 2015 |
2833 |
285.89 |
| Jul 22 2015 |
2024 |
292.08 |
| Jul 22 2015 |
407 |
214.13 |
| Jul 22 2015 |
2261 |
306.38 |
| Jul 22 2015 |
2806 |
285.89 |
| Jul 15 2015 |
2206 |
294.89 |
| Jul 15 2015 |
343 |
206.03 |
| Jul 15 2015 |
1863 |
295.63 |
| Jul 15 2015 |
1078 |
245.66 |
| Jul 08 2015 |
355 |
206.03 |
| Jul 08 2015 |
2261 |
294.89 |
| Jul 08 2015 |
1875 |
295.63 |
| Jul 08 2015 |
1116 |
245.66 |
| Jul 01 2015 |
2294 |
294.89 |
| Jul 01 2015 |
371 |
206.03 |
| Jul 01 2015 |
1905 |
295.63 |
| Jul 01 2015 |
1135 |
245.66 |
| Jun 24 2015 |
368 |
206.03 |
| Jun 24 2015 |
2332 |
294.89 |
| Jun 24 2015 |
1941 |
295.63 |
| Jun 24 2015 |
1129 |
245.66 |
| Jun 17 2015 |
358 |
206.03 |
| Jun 17 2015 |
2358 |
294.89 |
| Jun 17 2015 |
1939 |
295.63 |
| Jun 17 2015 |
1164 |
245.66 |
| Jun 10 2015 |
1960 |
295.63 |
| Jun 10 2015 |
372 |
206.03 |
| Jun 10 2015 |
2371 |
294.89 |
| Jun 10 2015 |
1128 |
245.66 |
| Jun 03 2015 |
2393 |
294.89 |
| Jun 03 2015 |
381 |
206.03 |
| Jun 03 2015 |
2042 |
295.63 |
| Jun 03 2015 |
1208 |
245.66 |
| May 27 2015 |
383 |
206.03 |
| May 27 2015 |
2409 |
294.89 |
| May 27 2015 |
2023 |
295.63 |
| May 27 2015 |
1171 |
245.66 |
| May 20 2015 |
2063 |
295.63 |
| May 20 2015 |
377 |
206.03 |
| May 20 2015 |
2451 |
294.89 |
| May 20 2015 |
1186 |
245.66 |
| May 13 2015 |
2765 |
301.53 |
| May 13 2015 |
614 |
223.65 |
| May 13 2015 |
2222 |
298.35 |
| May 13 2015 |
1187 |
245.66 |
| May 06 2015 |
565 |
223.65 |
| May 06 2015 |
2163 |
298.35 |
| May 06 2015 |
2643 |
301.53 |
| May 06 2015 |
1085 |
245.66 |
| Apr 29 2015 |
2960 |
306.26 |
| Apr 29 2015 |
665 |
228.41 |
| Apr 29 2015 |
1992 |
292.99 |
| Apr 29 2015 |
1443 |
254.61 |
| Apr 22 2015 |
2035 |
292.99 |
| Apr 22 2015 |
2976 |
306.26 |
| Apr 22 2015 |
648 |
228.41 |
| Apr 22 2015 |
1465 |
254.61 |
| Apr 15 2015 |
784 |
236.99 |
| Apr 15 2015 |
2550 |
297.81 |
| Apr 15 2015 |
1676 |
283.71 |
| Apr 15 2015 |
1235 |
247.51 |
| Apr 08 2015 |
1685 |
283.71 |
| Apr 08 2015 |
2595 |
297.81 |
| Apr 08 2015 |
784 |
236.99 |
| Apr 08 2015 |
1242 |
247.51 |
| Apr 01 2015 |
785 |
236.99 |
| Apr 01 2015 |
2627 |
297.81 |
| Apr 01 2015 |
1734 |
283.71 |
| Apr 01 2015 |
1255 |
247.51 |
| Mar 25 2015 |
2581 |
297.81 |
| Mar 25 2015 |
1680 |
283.71 |
| Mar 25 2015 |
783 |
236.99 |
| Mar 25 2015 |
1224 |
247.51 |
| Mar 18 2015 |
2616 |
297.81 |
| Mar 18 2015 |
765 |
236.99 |
| Mar 18 2015 |
1680 |
283.71 |
| Mar 18 2015 |
1262 |
247.51 |
| Mar 11 2015 |
1728 |
283.71 |
| Mar 11 2015 |
2650 |
297.81 |
| Mar 11 2015 |
788 |
236.99 |
| Mar 11 2015 |
1384 |
247.51 |
| Mar 04 2015 |
790 |
236.99 |
| Mar 04 2015 |
2683 |
297.81 |
| Mar 04 2015 |
1779 |
283.71 |
| Mar 04 2015 |
1396 |
247.51 |
| Feb 25 2015 |
1802 |
283.71 |
| Feb 25 2015 |
787 |
236.99 |
| Feb 25 2015 |
2691 |
297.81 |
| Feb 25 2015 |
1397 |
247.51 |
| Feb 18 2015 |
1865 |
283.71 |
| Feb 18 2015 |
797 |
236.99 |
| Feb 18 2015 |
2718 |
297.81 |
| Feb 18 2015 |
1425 |
247.51 |
| Feb 11 2015 |
1894 |
283.71 |
| Feb 11 2015 |
2727 |
297.81 |
| Feb 11 2015 |
798 |
236.99 |
| Feb 11 2015 |
1436 |
247.51 |
| Feb 04 2015 |
2743 |
297.81 |
| Feb 04 2015 |
798 |
236.99 |
| Feb 04 2015 |
1910 |
283.71 |
| Feb 04 2015 |
1437 |
247.51 |
| Jan 28 2015 |
798 |
236.99 |
| Jan 28 2015 |
2755 |
297.81 |
| Jan 28 2015 |
1905 |
283.71 |
| Jan 28 2015 |
1447 |
247.51 |
| Jan 21 2015 |
795 |
236.99 |
| Jan 21 2015 |
2765 |
297.81 |
| Jan 21 2015 |
1914 |
283.71 |
| Jan 21 2015 |
1449 |
247.51 |
| Jan 14 2015 |
1916 |
283.71 |
| Jan 14 2015 |
795 |
236.99 |
| Jan 14 2015 |
2775 |
297.81 |
| Jan 14 2015 |
1453 |
247.51 |
| Jan 07 2015 |
1916 |
283.71 |
| Jan 07 2015 |
2774 |
297.81 |
| Jan 07 2015 |
795 |
236.99 |
| Jan 07 2015 |
1453 |
247.51 |
| Dec 31 2014 |
2775 |
297.81 |
| Dec 31 2014 |
1916 |
283.71 |
| Dec 31 2014 |
795 |
236.99 |
| Dec 31 2014 |
1453 |
247.51 |
| Dec 24 2014 |
1916 |
283.71 |
| Dec 24 2014 |
2775 |
297.81 |
| Dec 24 2014 |
795 |
236.99 |
| Dec 24 2014 |
1453 |
247.51 |
| Dec 17 2014 |
795 |
236.99 |
| Dec 17 2014 |
2775 |
297.81 |
| Dec 17 2014 |
1916 |
283.71 |
| Dec 17 2014 |
1453 |
247.51 |
| Dec 10 2014 |
795 |
236.99 |
| Dec 10 2014 |
2775 |
297.81 |
| Dec 10 2014 |
1916 |
283.71 |
| Dec 10 2014 |
1453 |
247.51 |
| Dec 03 2014 |
795 |
236.99 |
| Dec 03 2014 |
2775 |
297.81 |
| Dec 03 2014 |
1916 |
283.71 |
| Dec 03 2014 |
1453 |
247.51 |
| Nov 26 2014 |
1916 |
283.71 |
| Nov 26 2014 |
2775 |
297.81 |
| Nov 26 2014 |
795 |
236.99 |
| Nov 26 2014 |
1453 |
247.51 |
| Nov 19 2014 |
795 |
236.99 |
| Nov 19 2014 |
2775 |
297.81 |
| Nov 19 2014 |
1916 |
283.71 |
| Nov 19 2014 |
1453 |
247.51 |
| Nov 12 2014 |
2775 |
297.81 |
| Nov 12 2014 |
795 |
236.99 |
| Nov 12 2014 |
1916 |
283.71 |
| Nov 12 2014 |
1453 |
247.51 |
| Nov 05 2014 |
1916 |
283.71 |
| Nov 05 2014 |
795 |
236.99 |
| Nov 05 2014 |
2775 |
297.81 |
| Nov 05 2014 |
1453 |
247.51 |
| Oct 29 2014 |
1915 |
283.71 |
| Oct 29 2014 |
2775 |
297.81 |
| Oct 29 2014 |
795 |
236.99 |
| Oct 29 2014 |
1453 |
247.51 |
| Oct 22 2014 |
805 |
236.99 |
| Oct 22 2014 |
2768 |
297.81 |
| Oct 22 2014 |
1912 |
283.71 |
| Oct 22 2014 |
1460 |
247.51 |
| Oct 15 2014 |
1911 |
283.71 |
| Oct 15 2014 |
2766 |
297.81 |
| Oct 15 2014 |
805 |
236.99 |
| Oct 15 2014 |
1456 |
247.51 |
| Oct 08 2014 |
1915 |
283.71 |
| Oct 08 2014 |
2763 |
297.81 |
| Oct 08 2014 |
805 |
236.99 |
| Oct 08 2014 |
1456 |
247.51 |
| Oct 01 2014 |
2774 |
297.81 |
| Oct 01 2014 |
804 |
236.99 |
| Oct 01 2014 |
1916 |
283.71 |
| Oct 01 2014 |
1449 |
247.51 |
| Sep 24 2014 |
800 |
236.99 |
| Sep 24 2014 |
2786 |
297.81 |
| Sep 24 2014 |
1913 |
283.71 |
| Sep 24 2014 |
1444 |
247.51 |
| Sep 17 2014 |
1912 |
283.71 |
| Sep 17 2014 |
798 |
236.99 |
| Sep 17 2014 |
2822 |
297.81 |
| Sep 17 2014 |
1456 |
247.51 |
| Sep 10 2014 |
800 |
236.99 |
| Sep 10 2014 |
2810 |
297.81 |
| Sep 10 2014 |
1915 |
283.71 |
| Sep 10 2014 |
1457 |
247.51 |
| Sep 03 2014 |
800 |
236.99 |
| Sep 03 2014 |
2852 |
297.81 |
| Sep 03 2014 |
1906 |
283.71 |
| Sep 03 2014 |
1470 |
247.51 |
| Aug 27 2014 |
2892 |
297.81 |
| Aug 27 2014 |
802 |
236.99 |
| Aug 27 2014 |
1900 |
283.71 |
| Aug 27 2014 |
1495 |
247.51 |
| Aug 20 2014 |
1907 |
283.71 |
| Aug 20 2014 |
2889 |
297.81 |
| Aug 20 2014 |
804 |
236.99 |
| Aug 20 2014 |
1501 |
247.51 |
| Aug 13 2014 |
765 |
236.99 |
| Aug 13 2014 |
2923 |
297.81 |
| Aug 13 2014 |
1910 |
283.71 |
| Aug 13 2014 |
1497 |
247.51 |
| Aug 06 2014 |
757 |
236.99 |
| Aug 06 2014 |
2960 |
297.81 |
| Aug 06 2014 |
1947 |
283.71 |
| Aug 06 2014 |
1494 |
247.51 |
| Jul 30 2014 |
1961 |
283.71 |
| Jul 30 2014 |
2978 |
297.81 |
| Jul 30 2014 |
775 |
236.99 |
| Jul 30 2014 |
1509 |
247.51 |
| Jul 23 2014 |
2958 |
297.87 |
| Jul 23 2014 |
1184 |
256.52 |
| Jul 23 2014 |
1949 |
282.54 |
| Jul 23 2014 |
2276 |
262.35 |
| Jul 16 2014 |
2918 |
297.87 |
| Jul 16 2014 |
1196 |
256.52 |
| Jul 16 2014 |
1966 |
282.54 |
| Jul 16 2014 |
2259 |
262.35 |
| Jul 09 2014 |
1150 |
256.52 |
| Jul 09 2014 |
2993 |
297.87 |
| Jul 09 2014 |
1972 |
282.54 |
| Jul 09 2014 |
2272 |
262.35 |
| Jul 02 2014 |
2180 |
280.91 |
| Jul 02 2014 |
1165 |
254.14 |
| Jul 02 2014 |
1114 |
255.85 |
| Jul 02 2014 |
2402 |
263.21 |
| Jun 25 2014 |
1097 |
254.14 |
| Jun 25 2014 |
2226 |
280.91 |
| Jun 25 2014 |
1137 |
255.85 |
| Jun 25 2014 |
2404 |
263.21 |
| Jun 18 2014 |
1092 |
254.14 |
| Jun 18 2014 |
2276 |
280.91 |
| Jun 18 2014 |
1142 |
255.85 |
| Jun 18 2014 |
2428 |
263.21 |
| Jun 11 2014 |
1162 |
255.85 |
| Jun 11 2014 |
1127 |
254.14 |
| Jun 11 2014 |
2320 |
280.91 |
| Jun 11 2014 |
2434 |
263.21 |
| Jun 04 2014 |
1144 |
254.14 |
| Jun 04 2014 |
2387 |
280.91 |
| Jun 04 2014 |
1181 |
255.85 |
| Jun 04 2014 |
2490 |
263.21 |
| May 28 2014 |
2415 |
280.91 |
| May 28 2014 |
1146 |
254.14 |
| May 28 2014 |
1210 |
255.85 |
| May 28 2014 |
2522 |
263.21 |
| May 21 2014 |
1221 |
255.85 |
| May 21 2014 |
2486 |
280.91 |
| May 21 2014 |
1139 |
254.14 |
| May 21 2014 |
2549 |
263.21 |
| May 14 2014 |
1212 |
255.03 |
| May 14 2014 |
2461 |
279.79 |
| May 14 2014 |
1005 |
247.95 |
| May 14 2014 |
2028 |
253.58 |
| May 07 2014 |
2420 |
278.68 |
| May 07 2014 |
811 |
241.77 |
| May 07 2014 |
1175 |
254.21 |
| May 07 2014 |
2441 |
260.79 |
| Apr 30 2014 |
1276 |
254.21 |
| Apr 30 2014 |
2562 |
278.68 |
| Apr 30 2014 |
891 |
241.77 |
| Apr 30 2014 |
2553 |
260.79 |
| Apr 23 2014 |
1329 |
254.21 |
| Apr 23 2014 |
2603 |
278.68 |
| Apr 23 2014 |
926 |
241.77 |
| Apr 23 2014 |
2603 |
260.79 |
| Apr 16 2014 |
929 |
241.77 |
| Apr 16 2014 |
2589 |
278.68 |
| Apr 16 2014 |
1331 |
254.21 |
| Apr 16 2014 |
2612 |
260.79 |
| Apr 09 2014 |
2622 |
278.68 |
| Apr 09 2014 |
934 |
241.77 |
| Apr 09 2014 |
1397 |
254.21 |
| Apr 09 2014 |
2668 |
260.79 |
| Apr 02 2014 |
1415 |
254.21 |
| Apr 02 2014 |
2677 |
278.68 |
| Apr 02 2014 |
937 |
241.77 |
| Apr 02 2014 |
2598 |
260.79 |
| Mar 26 2014 |
936 |
241.77 |
| Mar 26 2014 |
2736 |
278.68 |
| Mar 26 2014 |
1409 |
254.21 |
| Mar 26 2014 |
2644 |
260.79 |
| Mar 19 2014 |
969 |
241.77 |
| Mar 19 2014 |
2762 |
278.68 |
| Mar 19 2014 |
1414 |
254.21 |
| Mar 19 2014 |
2666 |
260.79 |
| Mar 12 2014 |
2787 |
278.68 |
| Mar 12 2014 |
996 |
241.77 |
| Mar 12 2014 |
1441 |
254.21 |
| Mar 12 2014 |
2697 |
260.79 |
| Mar 05 2014 |
1443 |
254.21 |
| Mar 05 2014 |
2809 |
278.68 |
| Mar 05 2014 |
1013 |
241.77 |
| Mar 05 2014 |
2726 |
260.79 |
| Feb 26 2014 |
2827 |
278.68 |
| Feb 26 2014 |
1033 |
241.77 |
| Feb 26 2014 |
1480 |
254.21 |
| Feb 26 2014 |
2752 |
260.79 |
| Feb 19 2014 |
1038 |
241.77 |
| Feb 19 2014 |
2855 |
278.68 |
| Feb 19 2014 |
1537 |
254.21 |
| Feb 19 2014 |
2785 |
260.79 |
| Feb 12 2014 |
1551 |
254.21 |
| Feb 12 2014 |
2865 |
278.68 |
| Feb 12 2014 |
1039 |
241.77 |
| Feb 12 2014 |
2779 |
260.79 |
| Feb 05 2014 |
1039 |
241.77 |
| Feb 05 2014 |
2906 |
278.68 |
| Feb 05 2014 |
1577 |
254.21 |
| Feb 05 2014 |
2820 |
260.79 |
| Jan 29 2014 |
2937 |
278.68 |
| Jan 29 2014 |
1039 |
241.77 |
| Jan 29 2014 |
1573 |
254.21 |
| Jan 29 2014 |
2836 |
260.79 |
| Jan 22 2014 |
1039 |
241.77 |
| Jan 22 2014 |
2951 |
278.68 |
| Jan 22 2014 |
1570 |
254.21 |
| Jan 22 2014 |
2835 |
260.79 |
| Jan 15 2014 |
1039 |
241.77 |
| Jan 15 2014 |
2963 |
278.68 |
| Jan 15 2014 |
1571 |
254.21 |
| Jan 15 2014 |
2839 |
260.79 |
| Jan 08 2014 |
2969 |
278.68 |
| Jan 08 2014 |
1039 |
241.77 |
| Jan 08 2014 |
1571 |
254.21 |
| Jan 08 2014 |
2840 |
260.79 |
| Jan 01 2014 |
2972 |
278.68 |
| Jan 01 2014 |
1039 |
241.77 |
| Jan 01 2014 |
1571 |
254.21 |
| Jan 01 2014 |
2843 |
260.79 |
| Dec 25 2013 |
1571 |
254.21 |
| Dec 25 2013 |
1040 |
241.77 |
| Dec 25 2013 |
2972 |
278.68 |
| Dec 25 2013 |
2843 |
260.79 |
| Dec 18 2013 |
1040 |
241.77 |
| Dec 18 2013 |
2972 |
278.68 |
| Dec 18 2013 |
1571 |
254.21 |
| Dec 18 2013 |
2843 |
260.79 |
| Dec 11 2013 |
1040 |
241.77 |
| Dec 11 2013 |
2972 |
278.68 |
| Dec 11 2013 |
1571 |
254.21 |
| Dec 11 2013 |
2843 |
260.79 |
| Dec 04 2013 |
1571 |
254.21 |
| Dec 04 2013 |
2972 |
278.68 |
| Dec 04 2013 |
1040 |
241.77 |
| Dec 04 2013 |
2843 |
260.79 |
| Nov 27 2013 |
1571 |
254.21 |
| Nov 27 2013 |
2972 |
278.68 |
| Nov 27 2013 |
1040 |
241.77 |
| Nov 27 2013 |
2843 |
260.79 |
| Nov 20 2013 |
2972 |
278.68 |
| Nov 20 2013 |
1041 |
241.77 |
| Nov 20 2013 |
1571 |
254.21 |
| Nov 20 2013 |
2844 |
260.79 |
| Nov 13 2013 |
1571 |
254.21 |
| Nov 13 2013 |
2972 |
278.68 |
| Nov 13 2013 |
1041 |
241.77 |
| Nov 13 2013 |
2844 |
260.79 |
| Nov 06 2013 |
1571 |
254.21 |
| Nov 06 2013 |
1041 |
241.77 |
| Nov 06 2013 |
2972 |
278.68 |
| Nov 06 2013 |
2844 |
260.79 |
| Oct 30 2013 |
1041 |
241.77 |
| Oct 30 2013 |
2972 |
278.68 |
| Oct 30 2013 |
1571 |
254.21 |
| Oct 30 2013 |
2844 |
260.79 |
| Oct 23 2013 |
2972 |
278.68 |
| Oct 23 2013 |
1041 |
241.77 |
| Oct 23 2013 |
1571 |
254.21 |
| Oct 23 2013 |
2844 |
260.79 |
| Oct 16 2013 |
1578 |
254.21 |
| Oct 16 2013 |
2973 |
278.68 |
| Oct 16 2013 |
1038 |
241.77 |
| Oct 16 2013 |
2843 |
260.79 |
| Oct 09 2013 |
1038 |
241.77 |
| Oct 09 2013 |
2987 |
278.68 |
| Oct 09 2013 |
1580 |
254.21 |
| Oct 09 2013 |
2857 |
260.79 |
| Oct 02 2013 |
2986 |
278.68 |
| Oct 02 2013 |
1044 |
241.77 |
| Oct 02 2013 |
1583 |
254.21 |
| Oct 02 2013 |
2861 |
260.79 |
| Sep 25 2013 |
2977 |
278.68 |
| Sep 25 2013 |
1043 |
241.77 |
| Sep 25 2013 |
1577 |
254.21 |
| Sep 25 2013 |
2858 |
260.79 |
| Sep 18 2013 |
1567 |
254.21 |
| Sep 18 2013 |
2960 |
278.68 |
| Sep 18 2013 |
1039 |
241.77 |
| Sep 18 2013 |
2839 |
260.79 |
| Sep 11 2013 |
1034 |
241.77 |
| Sep 11 2013 |
2968 |
278.68 |
| Sep 11 2013 |
1589 |
254.21 |
| Sep 11 2013 |
2865 |
260.79 |
| Sep 04 2013 |
3001 |
278.68 |
| Sep 04 2013 |
1037 |
241.77 |
| Sep 04 2013 |
1619 |
254.21 |
| Sep 04 2013 |
2899 |
260.79 |
| Aug 28 2013 |
1640 |
254.21 |
| Aug 28 2013 |
1074 |
241.77 |
| Aug 28 2013 |
3023 |
278.68 |
| Aug 28 2013 |
2949 |
260.79 |
| Aug 21 2013 |
1075 |
241.77 |
| Aug 21 2013 |
3073 |
278.68 |
| Aug 21 2013 |
1645 |
254.21 |
| Aug 21 2013 |
2991 |
260.79 |
| Aug 14 2013 |
3113 |
278.68 |
| Aug 14 2013 |
982 |
241.77 |
| Aug 14 2013 |
1650 |
254.21 |
| Aug 14 2013 |
2888 |
260.79 |
| Aug 07 2013 |
996 |
241.77 |
| Aug 07 2013 |
3184 |
278.68 |
| Aug 07 2013 |
1655 |
254.21 |
| Aug 07 2013 |
2955 |
260.79 |
| Jul 31 2013 |
1002 |
241.77 |
| Jul 31 2013 |
3242 |
278.68 |
| Jul 31 2013 |
1705 |
254.21 |
| Jul 31 2013 |
2999 |
260.79 |
| Jul 24 2013 |
3252 |
278.68 |
| Jul 24 2013 |
1001 |
241.77 |
| Jul 24 2013 |
1700 |
254.21 |
| Jul 24 2013 |
3019 |
260.79 |
| Jul 17 2013 |
3260 |
278.68 |
| Jul 17 2013 |
991 |
241.77 |
| Jul 17 2013 |
1704 |
254.21 |
| Jul 17 2013 |
3019 |
260.79 |
| Jul 10 2013 |
1721 |
254.21 |
| Jul 10 2013 |
3307 |
278.68 |
| Jul 10 2013 |
1001 |
241.77 |
| Jul 10 2013 |
3064 |
260.79 |
| Jul 03 2013 |
3358 |
278.68 |
| Jul 03 2013 |
967 |
241.77 |
| Jul 03 2013 |
1722 |
254.21 |
| Jul 03 2013 |
3052 |
260.79 |
| Jun 26 2013 |
967 |
241.77 |
| Jun 26 2013 |
3482 |
278.68 |
| Jun 26 2013 |
1731 |
254.21 |
| Jun 26 2013 |
3122 |
260.79 |
| Jun 19 2013 |
1768 |
254.21 |
| Jun 19 2013 |
989 |
241.77 |
| Jun 19 2013 |
3562 |
278.68 |
| Jun 19 2013 |
3184 |
260.79 |
| Jun 12 2013 |
1799 |
254.21 |
| Jun 12 2013 |
3592 |
278.68 |
| Jun 12 2013 |
1082 |
241.77 |
| Jun 12 2013 |
3276 |
260.79 |
| Mar 27 2012 |
4361 |
382.86 |
| Mar 27 2012 |
6994 |
437.5 |
| Mar 27 2012 |
3917 |
437.5 |
| Mar 27 2012 |
13173 |
419.29 |
| Sep 23 2011 |
8857 |
437.5 |
| Sep 23 2011 |
5879 |
382.86 |
| Sep 23 2011 |
11187 |
419.29 |
| Sep 16 2011 |
8804 |
437.5 |
| Sep 16 2011 |
5881 |
382.86 |
| Sep 16 2011 |
11149 |
419.29 |
| Sep 10 2011 |
8627 |
437.5 |
| Sep 10 2011 |
5754 |
382.86 |
| Sep 10 2011 |
10913 |
419.29 |
| Sep 02 2011 |
5645 |
382.86 |
| Sep 02 2011 |
8583 |
437.5 |
| Sep 02 2011 |
10811 |
419.29 |
| Aug 26 2011 |
8579 |
437.5 |
| Aug 26 2011 |
5640 |
382.86 |
| Aug 26 2011 |
10808 |
419.29 |
| Aug 19 2011 |
5532 |
382.86 |
| Aug 19 2011 |
8242 |
437.5 |
| Aug 19 2011 |
10054 |
419.29 |
| Aug 12 2011 |
8047 |
437.5 |
| Aug 12 2011 |
5522 |
382.86 |
| Aug 12 2011 |
9945 |
419.29 |
| Aug 05 2011 |
5449 |
382.86 |
| Aug 05 2011 |
7949 |
437.5 |
| Aug 05 2011 |
9836 |
419.29 |
| Jul 29 2011 |
7865 |
437.5 |
| Jul 29 2011 |
5405 |
382.86 |
| Jul 29 2011 |
9753 |
419.29 |
| Jul 22 2011 |
5151 |
382.86 |
| Jul 22 2011 |
7323 |
437.5 |
| Jul 22 2011 |
9289 |
419.29 |
| Jul 15 2011 |
6946 |
437.5 |
| Jul 15 2011 |
4915 |
382.86 |
| Jul 15 2011 |
8913 |
419.29 |
| Jul 08 2011 |
4734 |
382.86 |
| Jul 08 2011 |
6183 |
437.5 |
| Jul 08 2011 |
8426 |
419.29 |
