| Feb 22 2019 |
2314 |
359.1 |
| Feb 22 2019 |
3569 |
359.1 |
| Feb 15 2019 |
2323 |
359.1 |
| Feb 15 2019 |
3575 |
359.1 |
| Feb 08 2019 |
2330 |
359.1 |
| Feb 08 2019 |
3575 |
359.1 |
| Feb 01 2019 |
2339 |
359.1 |
| Feb 01 2019 |
3580 |
359.1 |
| Jan 25 2019 |
2341 |
359.1 |
| Jan 25 2019 |
3587 |
359.1 |
| Jan 18 2019 |
2348 |
359.1 |
| Jan 18 2019 |
3598 |
359.1 |
| Jan 11 2019 |
2348 |
359.1 |
| Jan 11 2019 |
3599 |
359.1 |
| Jan 04 2019 |
2348 |
359.1 |
| Jan 04 2019 |
3603 |
359.1 |
| Dec 28 2018 |
2348 |
359.1 |
| Dec 28 2018 |
3603 |
359.1 |
| Dec 21 2018 |
2348 |
359.1 |
| Dec 21 2018 |
3603 |
359.1 |
| Dec 14 2018 |
2348 |
359.1 |
| Dec 14 2018 |
3603 |
359.1 |
| Dec 07 2018 |
2348 |
359.1 |
| Dec 07 2018 |
3601 |
359.1 |
| Nov 30 2018 |
2348 |
359.1 |
| Nov 30 2018 |
3601 |
359.1 |
| Nov 23 2018 |
2348 |
359.1 |
| Nov 23 2018 |
3601 |
359.1 |
| Nov 16 2018 |
2348 |
359.1 |
| Nov 16 2018 |
3601 |
359.1 |
| Nov 09 2018 |
2348 |
359.1 |
| Nov 09 2018 |
3601 |
359.1 |
| Nov 02 2018 |
2348 |
359.1 |
| Nov 02 2018 |
3594 |
359.1 |
| Oct 26 2018 |
2349 |
359.1 |
| Oct 26 2018 |
3595 |
359.1 |
| Oct 19 2018 |
2357 |
359.1 |
| Oct 19 2018 |
3598 |
359.1 |
| Oct 12 2018 |
2354 |
359.1 |
| Oct 12 2018 |
3593 |
359.1 |
| Oct 05 2018 |
2363 |
359.1 |
| Oct 05 2018 |
3609 |
359.1 |
| Sep 28 2018 |
2304 |
359.1 |
| Sep 28 2018 |
3564 |
359.1 |
| Sep 21 2018 |
2298 |
359.1 |
| Sep 21 2018 |
3565 |
359.1 |
| Sep 14 2018 |
2312 |
359.1 |
| Sep 14 2018 |
3581 |
359.1 |
| Sep 07 2018 |
2338 |
359.1 |
| Sep 07 2018 |
3656 |
359.1 |
| Aug 31 2018 |
2344 |
359.1 |
| Aug 31 2018 |
3687 |
359.1 |
| Aug 24 2018 |
2310 |
359.1 |
| Aug 24 2018 |
3654 |
359.1 |
| Aug 17 2018 |
2319 |
359.1 |
| Aug 17 2018 |
3675 |
359.1 |
| Aug 10 2018 |
2378 |
359.1 |
| Aug 10 2018 |
3758 |
359.1 |
| Aug 03 2018 |
2430 |
359.1 |
| Aug 03 2018 |
3814 |
359.1 |
| Jul 27 2018 |
2440 |
359.1 |
| Jul 27 2018 |
3818 |
359.1 |
| Jul 20 2018 |
2422 |
359.1 |
| Jul 20 2018 |
3889 |
359.1 |
| Jul 13 2018 |
2483 |
359.1 |
| Jul 13 2018 |
3759 |
359.1 |
| Jul 06 2018 |
2303 |
359.1 |
| Jul 06 2018 |
3546 |
359.1 |
| Jun 29 2018 |
2326 |
359.1 |
| Jun 29 2018 |
3577 |
359.1 |
| Jun 22 2018 |
2398 |
359.1 |
| Jun 22 2018 |
3701 |
359.1 |
| Jun 15 2018 |
2424 |
359.1 |
| Jun 15 2018 |
3728 |
359.1 |
| Jun 08 2018 |
2451 |
359.1 |
| Jun 08 2018 |
3795 |
359.1 |
| Jun 01 2018 |
2674 |
359.1 |
| Jun 01 2018 |
4027 |
359.1 |
| May 25 2018 |
2693 |
359.1 |
| May 25 2018 |
4106 |
359.1 |
| May 18 2018 |
2717 |
359.1 |
| May 18 2018 |
4079 |
359.1 |
| May 11 2018 |
2724 |
359.1 |
| May 11 2018 |
4145 |
359.1 |
| May 04 2018 |
2810 |
359.1 |
| May 04 2018 |
4260 |
359.1 |
| Apr 27 2018 |
2842 |
359.1 |
| Apr 27 2018 |
4247 |
359.1 |
| Apr 20 2018 |
2858 |
359.1 |
| Apr 20 2018 |
4297 |
359.1 |
| Apr 13 2018 |
2854 |
359.1 |
| Apr 13 2018 |
4296 |
359.1 |
| Apr 06 2018 |
2934 |
359.1 |
| Apr 06 2018 |
4318 |
359.1 |
| Mar 30 2018 |
3045 |
359.1 |
| Mar 30 2018 |
4374 |
359.1 |
| Mar 23 2018 |
3101 |
359.1 |
| Mar 23 2018 |
4440 |
359.1 |
| Mar 16 2018 |
3091 |
359.1 |
| Mar 16 2018 |
4459 |
359.1 |
| Mar 09 2018 |
3104 |
359.1 |
| Mar 09 2018 |
4478 |
359.1 |
| Jul 21 2017 |
2710 |
339.61 |
| Jul 21 2017 |
2477 |
341.29 |
| Jul 21 2017 |
4026 |
340.64 |
| Jul 14 2017 |
3551 |
384.15 |
| Jul 14 2017 |
2522 |
341.29 |
| Jul 14 2017 |
2726 |
339.61 |
| Jul 14 2017 |
4048 |
340.64 |
| Jul 07 2017 |
2564 |
341.29 |
| Jul 07 2017 |
3606 |
384.15 |
| Jul 07 2017 |
2750 |
339.61 |
| Jul 07 2017 |
4088 |
340.64 |
| Jun 30 2017 |
2772 |
339.61 |
| Jun 30 2017 |
2574 |
341.29 |
| Jun 30 2017 |
3588 |
384.15 |
| Jun 30 2017 |
4104 |
340.64 |
| Jun 23 2017 |
2867 |
339.61 |
| Jun 23 2017 |
3316 |
341.29 |
| Jun 23 2017 |
3623 |
384.15 |
| Jun 23 2017 |
4118 |
340.64 |
| Jun 16 2017 |
3427 |
341.29 |
| Jun 16 2017 |
3596 |
384.15 |
| Jun 16 2017 |
2867 |
339.61 |
| Jun 16 2017 |
4142 |
340.64 |
| Jun 09 2017 |
2720 |
339.61 |
| Jun 09 2017 |
3637 |
384.15 |
| Jun 09 2017 |
3499 |
341.29 |
| Jun 09 2017 |
4042 |
340.64 |
| Jun 02 2017 |
2877 |
339.61 |
| Jun 02 2017 |
3653 |
384.15 |
| Jun 02 2017 |
3522 |
341.29 |
| Jun 02 2017 |
4195 |
340.64 |
| May 26 2017 |
3645 |
384.15 |
| May 26 2017 |
3555 |
341.29 |
| May 26 2017 |
2873 |
339.61 |
| May 26 2017 |
4207 |
340.64 |
| May 19 2017 |
3761 |
384.15 |
| May 19 2017 |
3552 |
341.29 |
| May 19 2017 |
2919 |
339.61 |
| May 19 2017 |
4234 |
340.64 |
| May 12 2017 |
3756 |
352.63 |
| May 12 2017 |
3601 |
341.29 |
| May 12 2017 |
3806 |
384.15 |
| May 12 2017 |
4870 |
348.24 |
| May 05 2017 |
3300 |
367.73 |
| May 05 2017 |
3916 |
344.85 |
| May 05 2017 |
3139 |
342.52 |
| May 05 2017 |
3875 |
334.17 |
| Apr 28 2017 |
3831 |
344.85 |
| Apr 28 2017 |
3304 |
367.73 |
| Apr 28 2017 |
3164 |
342.52 |
| Apr 28 2017 |
3889 |
334.17 |
| Apr 21 2017 |
3938 |
344.85 |
| Apr 21 2017 |
3347 |
367.73 |
| Apr 21 2017 |
3230 |
342.52 |
| Apr 21 2017 |
3934 |
334.17 |
| Apr 14 2017 |
3307 |
342.52 |
| Apr 14 2017 |
3462 |
367.73 |
| Apr 14 2017 |
3987 |
344.85 |
| Apr 14 2017 |
3984 |
334.17 |
| Apr 07 2017 |
4036 |
344.85 |
| Apr 07 2017 |
3468 |
367.73 |
| Apr 07 2017 |
3287 |
342.52 |
| Apr 07 2017 |
3874 |
334.17 |
| Mar 31 2017 |
3562 |
367.73 |
| Mar 31 2017 |
4626 |
351.6 |
| Mar 31 2017 |
3319 |
342.52 |
| Mar 31 2017 |
3938 |
334.17 |
| Mar 24 2017 |
3278 |
342.52 |
| Mar 24 2017 |
3478 |
367.73 |
| Mar 24 2017 |
4555 |
351.6 |
| Mar 24 2017 |
3886 |
334.17 |
| Mar 17 2017 |
3505 |
367.73 |
| Mar 17 2017 |
4617 |
351.6 |
| Mar 17 2017 |
3312 |
342.52 |
| Mar 17 2017 |
3918 |
334.17 |
| Mar 10 2017 |
4651 |
351.6 |
| Mar 10 2017 |
3483 |
367.73 |
| Mar 10 2017 |
3345 |
342.52 |
| Mar 10 2017 |
3940 |
334.17 |
| Mar 03 2017 |
4629 |
351.6 |
| Mar 03 2017 |
3488 |
367.73 |
| Mar 03 2017 |
3346 |
342.52 |
| Mar 03 2017 |
3962 |
334.17 |
| Feb 24 2017 |
3534 |
367.73 |
| Feb 24 2017 |
4614 |
351.6 |
| Feb 24 2017 |
3397 |
342.52 |
| Feb 24 2017 |
3979 |
334.17 |
| Feb 17 2017 |
3471 |
367.73 |
| Feb 17 2017 |
4473 |
351.6 |
| Feb 17 2017 |
3416 |
342.52 |
| Feb 17 2017 |
4015 |
334.17 |
| Feb 10 2017 |
4491 |
351.6 |
| Feb 10 2017 |
3511 |
367.73 |
| Feb 10 2017 |
3454 |
342.52 |
| Feb 10 2017 |
4033 |
334.17 |
| Feb 03 2017 |
3457 |
342.52 |
| Feb 03 2017 |
4503 |
351.6 |
| Feb 03 2017 |
3510 |
367.73 |
| Feb 03 2017 |
4042 |
334.17 |
| Jan 27 2017 |
3506 |
367.73 |
| Jan 27 2017 |
4513 |
351.6 |
| Jan 27 2017 |
3463 |
342.52 |
| Jan 27 2017 |
4053 |
334.17 |
| Jan 20 2017 |
3504 |
367.73 |
| Jan 20 2017 |
4522 |
351.6 |
| Jan 20 2017 |
3472 |
342.52 |
| Jan 20 2017 |
4058 |
334.17 |
| Jan 13 2017 |
3479 |
342.52 |
| Jan 13 2017 |
3504 |
367.73 |
| Jan 13 2017 |
4522 |
351.6 |
| Jan 13 2017 |
4062 |
334.17 |
| Jan 06 2017 |
3479 |
342.52 |
| Jan 06 2017 |
4520 |
351.6 |
| Jan 06 2017 |
3504 |
367.73 |
| Jan 06 2017 |
4061 |
334.17 |
| Dec 30 2016 |
4521 |
351.6 |
| Dec 30 2016 |
3511 |
367.73 |
| Dec 30 2016 |
3479 |
342.52 |
| Dec 30 2016 |
4061 |
334.17 |
| Dec 23 2016 |
3479 |
342.52 |
| Dec 23 2016 |
4521 |
351.6 |
| Dec 23 2016 |
3511 |
367.73 |
| Dec 23 2016 |
4061 |
334.17 |
| Dec 16 2016 |
3479 |
342.52 |
| Dec 16 2016 |
3511 |
367.73 |
| Dec 16 2016 |
4518 |
351.6 |
| Dec 16 2016 |
4061 |
334.17 |
| Dec 09 2016 |
3511 |
367.73 |
| Dec 09 2016 |
4517 |
351.6 |
| Dec 09 2016 |
3479 |
342.52 |
| Dec 09 2016 |
4063 |
334.17 |
| Dec 02 2016 |
4517 |
351.6 |
| Dec 02 2016 |
3511 |
367.73 |
| Dec 02 2016 |
3479 |
342.52 |
| Dec 02 2016 |
4063 |
334.17 |
| Nov 25 2016 |
3479 |
342.52 |
| Nov 25 2016 |
3505 |
367.73 |
| Nov 25 2016 |
4515 |
351.6 |
| Nov 25 2016 |
4064 |
334.17 |
| Nov 18 2016 |
3505 |
367.73 |
| Nov 18 2016 |
4515 |
351.6 |
| Nov 18 2016 |
3479 |
342.52 |
| Nov 18 2016 |
4064 |
334.17 |
| Nov 11 2016 |
4515 |
351.6 |
| Nov 11 2016 |
3505 |
367.73 |
| Nov 11 2016 |
3481 |
342.52 |
| Nov 11 2016 |
4063 |
334.17 |
| Nov 04 2016 |
3505 |
367.73 |
| Nov 04 2016 |
4515 |
351.6 |
| Nov 04 2016 |
3481 |
342.52 |
| Nov 04 2016 |
4063 |
334.17 |
| Oct 28 2016 |
3484 |
342.52 |
| Oct 28 2016 |
3500 |
367.73 |
| Oct 28 2016 |
4516 |
351.6 |
| Oct 28 2016 |
4063 |
334.17 |
| Oct 21 2016 |
3500 |
367.73 |
| Oct 21 2016 |
4519 |
351.6 |
| Oct 21 2016 |
3489 |
342.52 |
| Oct 21 2016 |
4069 |
334.17 |
| Oct 14 2016 |
4541 |
351.6 |
| Oct 14 2016 |
3508 |
367.73 |
| Oct 14 2016 |
3495 |
342.52 |
| Oct 14 2016 |
4087 |
334.17 |
| Oct 07 2016 |
3495 |
342.52 |
| Oct 07 2016 |
4542 |
351.6 |
| Oct 07 2016 |
3508 |
367.73 |
| Oct 07 2016 |
4096 |
334.17 |
| Sep 30 2016 |
3540 |
367.73 |
| Sep 30 2016 |
4545 |
351.6 |
| Sep 30 2016 |
3497 |
342.52 |
| Sep 30 2016 |
4096 |
334.17 |
| Sep 23 2016 |
3529 |
367.73 |
| Sep 23 2016 |
4548 |
351.6 |
| Sep 23 2016 |
3474 |
342.52 |
| Sep 23 2016 |
4080 |
334.17 |
| Sep 16 2016 |
3531 |
367.73 |
| Sep 16 2016 |
4578 |
351.6 |
| Sep 16 2016 |
3466 |
342.52 |
| Sep 16 2016 |
4094 |
334.17 |
| Sep 09 2016 |
3615 |
367.73 |
| Sep 09 2016 |
4640 |
351.6 |
| Sep 09 2016 |
3513 |
342.52 |
| Sep 09 2016 |
4141 |
334.17 |
| Sep 02 2016 |
3687 |
367.73 |
| Sep 02 2016 |
4718 |
351.6 |
| Sep 02 2016 |
3531 |
342.52 |
| Sep 02 2016 |
4198 |
334.17 |
| Aug 26 2016 |
4745 |
351.6 |
| Aug 26 2016 |
3108 |
354.95 |
| Aug 26 2016 |
3203 |
342.52 |
| Aug 26 2016 |
3899 |
334.17 |
| Aug 19 2016 |
3219 |
342.52 |
| Aug 19 2016 |
4759 |
351.6 |
| Aug 19 2016 |
3161 |
354.95 |
| Aug 19 2016 |
3900 |
334.17 |
| Aug 12 2016 |
3536 |
354.95 |
| Aug 12 2016 |
4812 |
351.6 |
| Aug 12 2016 |
3226 |
342.52 |
| Aug 12 2016 |
4559 |
332.61 |
| Aug 05 2016 |
4847 |
351.6 |
| Aug 05 2016 |
3555 |
354.95 |
| Aug 05 2016 |
3295 |
342.52 |
| Aug 05 2016 |
4663 |
332.61 |
| Jul 29 2016 |
3298 |
344.45 |
| Jul 29 2016 |
3401 |
351.31 |
| Jul 29 2016 |
5143 |
355.04 |
| Jul 29 2016 |
4894 |
335.45 |
| Jul 22 2016 |
3401 |
344.45 |
| Jul 22 2016 |
3523 |
351.31 |
| Jul 22 2016 |
5253 |
355.04 |
| Jul 22 2016 |
5009 |
335.45 |
| Jun 22 2016 |
3521 |
344.45 |
| Jun 22 2016 |
5388 |
355.04 |
| Jun 22 2016 |
3542 |
351.31 |
| Jun 22 2016 |
5664 |
335.45 |
| Jun 15 2016 |
3589 |
344.45 |
| Jun 15 2016 |
5448 |
355.04 |
| Jun 15 2016 |
3623 |
351.31 |
| Jun 15 2016 |
5750 |
335.45 |
| Jun 08 2016 |
5527 |
355.04 |
| Jun 08 2016 |
3654 |
351.31 |
| Jun 08 2016 |
3868 |
349.01 |
| Jun 08 2016 |
5785 |
335.45 |
| Jun 01 2016 |
3821 |
351.31 |
| Jun 01 2016 |
5593 |
355.04 |
| Jun 01 2016 |
3945 |
349.01 |
| Jun 01 2016 |
6026 |
335.45 |
| May 25 2016 |
5622 |
355.04 |
| May 25 2016 |
3795 |
351.31 |
| May 25 2016 |
3970 |
349.01 |
| May 25 2016 |
6042 |
335.45 |
| May 18 2016 |
3796 |
351.31 |
| May 18 2016 |
5675 |
355.04 |
| May 18 2016 |
4003 |
349.01 |
| May 18 2016 |
6071 |
335.45 |
| May 11 2016 |
5012 |
362.67 |
| May 11 2016 |
5939 |
358.36 |
| May 11 2016 |
8539 |
359.8 |
| May 04 2016 |
5867 |
358.36 |
| May 04 2016 |
4988 |
362.67 |
| May 04 2016 |
8517 |
359.8 |
| Apr 27 2016 |
8152 |
380.82 |
| Apr 27 2016 |
3749 |
348.1 |
| Apr 27 2016 |
4985 |
360.65 |
| Apr 27 2016 |
7688 |
350.83 |
| Apr 20 2016 |
5039 |
360.65 |
| Apr 20 2016 |
3821 |
348.1 |
| Apr 20 2016 |
8220 |
380.82 |
| Apr 20 2016 |
7801 |
350.83 |
| Apr 13 2016 |
8157 |
380.82 |
| Apr 13 2016 |
3864 |
348.1 |
| Apr 13 2016 |
5206 |
360.65 |
| Apr 13 2016 |
7777 |
350.83 |
| Apr 06 2016 |
5334 |
360.65 |
| Apr 06 2016 |
12855 |
425.75 |
| Apr 06 2016 |
3929 |
348.1 |
| Apr 06 2016 |
9985 |
369.74 |
| Mar 30 2016 |
5260 |
360.65 |
| Mar 30 2016 |
12769 |
425.75 |
| Mar 30 2016 |
3830 |
348.1 |
| Mar 30 2016 |
9923 |
369.74 |
| Mar 23 2016 |
3957 |
348.1 |
| Mar 23 2016 |
12784 |
425.75 |
| Mar 23 2016 |
3054 |
326.91 |
| Mar 23 2016 |
5859 |
329.32 |
| Mar 16 2016 |
3945 |
348.1 |
| Mar 16 2016 |
12681 |
425.75 |
| Mar 16 2016 |
3095 |
326.91 |
| Mar 16 2016 |
5812 |
329.32 |
| Mar 09 2016 |
3985 |
348.1 |
| Mar 09 2016 |
12625 |
425.75 |
| Mar 09 2016 |
3098 |
326.91 |
| Mar 09 2016 |
5810 |
329.32 |
| Mar 02 2016 |
3074 |
326.91 |
| Mar 02 2016 |
4000 |
348.1 |
| Mar 02 2016 |
12602 |
425.75 |
| Mar 02 2016 |
5798 |
329.32 |
| Feb 24 2016 |
3973 |
348.1 |
| Feb 24 2016 |
12540 |
425.75 |
| Feb 24 2016 |
3091 |
326.91 |
| Feb 24 2016 |
5797 |
329.32 |
| Feb 17 2016 |
12602 |
425.75 |
| Feb 17 2016 |
3994 |
348.1 |
| Feb 17 2016 |
3149 |
326.91 |
| Feb 17 2016 |
5852 |
329.32 |
| Feb 10 2016 |
3160 |
326.91 |
| Feb 10 2016 |
4020 |
348.1 |
| Feb 10 2016 |
12613 |
425.75 |
| Feb 10 2016 |
5882 |
329.32 |
| Feb 03 2016 |
12610 |
425.75 |
| Feb 03 2016 |
4015 |
348.1 |
| Feb 03 2016 |
3180 |
326.91 |
| Feb 03 2016 |
5912 |
329.32 |
| Jan 27 2016 |
12596 |
425.75 |
| Jan 27 2016 |
4015 |
348.1 |
| Jan 27 2016 |
3188 |
326.91 |
| Jan 27 2016 |
5919 |
329.32 |
| Jan 20 2016 |
12624 |
425.75 |
| Jan 20 2016 |
4018 |
348.1 |
| Jan 20 2016 |
3192 |
326.91 |
| Jan 20 2016 |
5920 |
329.32 |
| Jan 13 2016 |
3193 |
326.91 |
| Jan 13 2016 |
12643 |
425.75 |
| Jan 13 2016 |
4018 |
348.1 |
| Jan 13 2016 |
5935 |
329.32 |
| Jan 06 2016 |
4018 |
348.1 |
| Jan 06 2016 |
12649 |
425.75 |
| Jan 06 2016 |
3193 |
326.91 |
| Jan 06 2016 |
5941 |
329.32 |
| Dec 30 2015 |
12649 |
425.75 |
| Dec 30 2015 |
4017 |
348.1 |
| Dec 30 2015 |
3193 |
326.91 |
| Dec 30 2015 |
5940 |
329.32 |
| Dec 23 2015 |
12648 |
425.75 |
| Dec 23 2015 |
4017 |
348.1 |
| Dec 23 2015 |
3193 |
326.91 |
| Dec 23 2015 |
5940 |
329.32 |
| Dec 16 2015 |
4017 |
348.1 |
| Dec 16 2015 |
12648 |
425.75 |
| Dec 16 2015 |
3193 |
326.91 |
| Dec 16 2015 |
5940 |
329.32 |
| Dec 09 2015 |
4017 |
348.1 |
| Dec 09 2015 |
12657 |
425.75 |
| Dec 09 2015 |
3193 |
326.91 |
| Dec 09 2015 |
5941 |
329.32 |
| Dec 02 2015 |
12658 |
425.75 |
| Dec 02 2015 |
4017 |
348.1 |
| Dec 02 2015 |
3193 |
326.91 |
| Dec 02 2015 |
5943 |
329.32 |
| Nov 25 2015 |
3193 |
326.91 |
| Nov 25 2015 |
12658 |
425.75 |
| Nov 25 2015 |
4017 |
348.1 |
| Nov 25 2015 |
5943 |
329.32 |
| Nov 18 2015 |
4017 |
348.1 |
| Nov 18 2015 |
12658 |
425.75 |
| Nov 18 2015 |
3193 |
326.91 |
| Nov 18 2015 |
5943 |
329.32 |
| Nov 11 2015 |
4017 |
348.1 |
| Nov 11 2015 |
12658 |
425.75 |
| Nov 11 2015 |
3189 |
326.91 |
| Nov 11 2015 |
5943 |
329.32 |
| Nov 04 2015 |
3189 |
326.91 |
| Nov 04 2015 |
4017 |
348.1 |
| Nov 04 2015 |
12658 |
425.75 |
| Nov 04 2015 |
5943 |
329.32 |
| Oct 28 2015 |
12640 |
425.75 |
| Oct 28 2015 |
4007 |
348.1 |
| Oct 28 2015 |
3189 |
326.91 |
| Oct 28 2015 |
5934 |
329.32 |
| Oct 21 2015 |
3186 |
326.91 |
| Oct 21 2015 |
4002 |
348.1 |
| Oct 21 2015 |
12655 |
425.75 |
| Oct 21 2015 |
5937 |
329.32 |
| Oct 14 2015 |
3189 |
326.91 |
| Oct 14 2015 |
12669 |
425.75 |
| Oct 14 2015 |
4002 |
348.1 |
| Oct 14 2015 |
5938 |
329.32 |
| Oct 07 2015 |
12644 |
425.75 |
| Oct 07 2015 |
4002 |
348.1 |
| Oct 07 2015 |
3185 |
326.91 |
| Oct 07 2015 |
5929 |
329.32 |
| Sep 30 2015 |
12639 |
425.75 |
| Sep 30 2015 |
4013 |
348.1 |
| Sep 30 2015 |
3188 |
326.91 |
| Sep 30 2015 |
5940 |
329.32 |
| Sep 23 2015 |
4033 |
348.1 |
| Sep 23 2015 |
12632 |
425.75 |
| Sep 23 2015 |
3196 |
326.91 |
| Sep 23 2015 |
5962 |
329.32 |
| Sep 16 2015 |
3174 |
326.91 |
| Sep 16 2015 |
12633 |
425.75 |
| Sep 16 2015 |
4029 |
348.1 |
| Sep 16 2015 |
5967 |
329.32 |
| Sep 09 2015 |
4031 |
348.1 |
| Sep 09 2015 |
12623 |
425.75 |
| Sep 09 2015 |
3173 |
326.91 |
| Sep 09 2015 |
5981 |
329.32 |
| Sep 02 2015 |
3982 |
348.1 |
| Sep 02 2015 |
12527 |
425.75 |
| Sep 02 2015 |
3212 |
326.91 |
| Sep 02 2015 |
5957 |
329.32 |
| Aug 26 2015 |
3285 |
326.91 |
| Aug 26 2015 |
12695 |
425.75 |
| Aug 26 2015 |
4098 |
348.1 |
| Aug 26 2015 |
6047 |
329.32 |
| Aug 19 2015 |
12730 |
425.75 |
| Aug 19 2015 |
4064 |
348.1 |
| Aug 19 2015 |
3405 |
326.91 |
| Aug 19 2015 |
6148 |
329.32 |
| Aug 12 2015 |
12808 |
425.75 |
| Aug 12 2015 |
4088 |
348.1 |
| Aug 12 2015 |
3374 |
326.91 |
| Aug 12 2015 |
6170 |
329.32 |
| Aug 05 2015 |
12790 |
425.75 |
| Aug 05 2015 |
4103 |
348.1 |
| Aug 05 2015 |
3415 |
326.91 |
| Aug 05 2015 |
6186 |
329.32 |
| Jul 29 2015 |
3417 |
326.91 |
| Jul 29 2015 |
12949 |
425.75 |
| Jul 29 2015 |
4064 |
348.1 |
| Jul 29 2015 |
6242 |
329.32 |
| Jul 22 2015 |
12900 |
425.75 |
| Jul 22 2015 |
4067 |
348.1 |
| Jul 22 2015 |
3429 |
326.91 |
| Jul 22 2015 |
6213 |
329.32 |
| Jul 15 2015 |
13004 |
425.75 |
| Jul 15 2015 |
4175 |
348.1 |
| Jul 15 2015 |
3599 |
326.91 |
| Jul 15 2015 |
6329 |
329.32 |
| Jul 08 2015 |
4233 |
348.1 |
| Jul 08 2015 |
13045 |
425.75 |
| Jul 08 2015 |
3619 |
326.91 |
| Jul 08 2015 |
6414 |
329.32 |
| Jul 01 2015 |
13140 |
425.75 |
| Jul 01 2015 |
4273 |
348.1 |
| Jul 01 2015 |
3661 |
326.91 |
| Jul 01 2015 |
6453 |
329.32 |
| Jun 24 2015 |
4265 |
348.1 |
| Jun 24 2015 |
13190 |
425.75 |
| Jun 24 2015 |
3693 |
326.91 |
| Jun 24 2015 |
6523 |
329.32 |
| Jun 17 2015 |
4301 |
348.1 |
| Jun 17 2015 |
13237 |
425.75 |
| Jun 17 2015 |
2946 |
314.99 |
| Jun 17 2015 |
6627 |
329.32 |
| Jun 10 2015 |
2961 |
314.99 |
| Jun 10 2015 |
4283 |
348.1 |
| Jun 10 2015 |
13267 |
425.75 |
| Jun 10 2015 |
6546 |
329.32 |
| Jun 03 2015 |
13290 |
425.75 |
| Jun 03 2015 |
4270 |
348.1 |
| Jun 03 2015 |
3082 |
314.99 |
| Jun 03 2015 |
6668 |
329.32 |
| May 27 2015 |
4246 |
348.1 |
| May 27 2015 |
13263 |
425.75 |
| May 27 2015 |
3065 |
314.99 |
| May 27 2015 |
6659 |
329.32 |
| May 20 2015 |
3089 |
314.99 |
| May 20 2015 |
4240 |
348.1 |
| May 20 2015 |
13308 |
425.75 |
| May 20 2015 |
6731 |
329.32 |
| May 13 2015 |
2003 |
293.17 |
| May 13 2015 |
3695 |
293.17 |
| May 06 2015 |
1926 |
293.17 |
| May 06 2015 |
3563 |
293.17 |
| Apr 29 2015 |
2000 |
293.17 |
| Apr 29 2015 |
3664 |
293.17 |
| Apr 22 2015 |
2042 |
293.17 |
| Apr 22 2015 |
3683 |
293.17 |
| Apr 15 2015 |
5315 |
374.54 |
| Apr 15 2015 |
13011 |
424.95 |
| Apr 15 2015 |
2962 |
310.65 |
| Apr 15 2015 |
7159 |
333.26 |
| Apr 08 2015 |
5289 |
345.61 |
| Apr 08 2015 |
13178 |
424.95 |
| Apr 08 2015 |
5322 |
374.54 |
| Apr 08 2015 |
12200 |
376.23 |
| Apr 01 2015 |
5289 |
374.54 |
| Apr 01 2015 |
13296 |
424.95 |
| Apr 01 2015 |
5357 |
345.61 |
| Apr 01 2015 |
12387 |
376.23 |
| Mar 25 2015 |
13140 |
424.95 |
| Mar 25 2015 |
5130 |
345.61 |
| Mar 25 2015 |
5288 |
374.54 |
| Mar 25 2015 |
12025 |
376.23 |
| Mar 18 2015 |
12944 |
424.95 |
| Mar 18 2015 |
5131 |
374.54 |
| Mar 18 2015 |
4989 |
345.61 |
| Mar 18 2015 |
11854 |
376.23 |
| Mar 11 2015 |
5102 |
345.61 |
| Mar 11 2015 |
13055 |
424.95 |
| Mar 11 2015 |
5293 |
374.54 |
| Mar 11 2015 |
12257 |
376.23 |
| Mar 04 2015 |
5364 |
374.54 |
| Mar 04 2015 |
13240 |
424.95 |
| Mar 04 2015 |
5201 |
345.61 |
| Mar 04 2015 |
12377 |
376.23 |
| Feb 25 2015 |
5227 |
345.61 |
| Feb 25 2015 |
5309 |
374.54 |
| Feb 25 2015 |
13163 |
424.95 |
| Feb 25 2015 |
12385 |
376.23 |
| Feb 18 2015 |
5316 |
345.61 |
| Feb 18 2015 |
5337 |
374.54 |
| Feb 18 2015 |
13223 |
424.95 |
| Feb 18 2015 |
12460 |
376.23 |
| Feb 11 2015 |
5351 |
345.61 |
| Feb 11 2015 |
13257 |
424.95 |
| Feb 11 2015 |
5360 |
374.54 |
| Feb 11 2015 |
12467 |
376.23 |
| Feb 04 2015 |
13253 |
424.95 |
| Feb 04 2015 |
5361 |
374.54 |
| Feb 04 2015 |
5384 |
345.61 |
| Feb 04 2015 |
12477 |
376.23 |
| Jan 28 2015 |
5361 |
374.54 |
| Jan 28 2015 |
13287 |
424.95 |
| Jan 28 2015 |
5394 |
345.61 |
| Jan 28 2015 |
12493 |
376.23 |
| Jan 21 2015 |
5366 |
374.54 |
| Jan 21 2015 |
13273 |
424.95 |
| Jan 21 2015 |
5413 |
345.61 |
| Jan 21 2015 |
12516 |
376.23 |
| Jan 14 2015 |
5421 |
345.61 |
| Jan 14 2015 |
5366 |
374.54 |
| Jan 14 2015 |
13278 |
424.95 |
| Jan 14 2015 |
12541 |
376.23 |
| Jan 07 2015 |
5421 |
345.61 |
| Jan 07 2015 |
13249 |
424.95 |
| Jan 07 2015 |
5366 |
374.54 |
| Jan 07 2015 |
12531 |
376.23 |
| Dec 31 2014 |
13250 |
424.95 |
| Dec 31 2014 |
5421 |
345.61 |
| Dec 31 2014 |
5369 |
374.54 |
| Dec 31 2014 |
12530 |
376.23 |
| Dec 24 2014 |
5421 |
345.61 |
| Dec 24 2014 |
13250 |
424.95 |
| Dec 24 2014 |
5369 |
374.54 |
| Dec 24 2014 |
12530 |
376.23 |
| Dec 17 2014 |
5369 |
374.54 |
| Dec 17 2014 |
13236 |
424.95 |
| Dec 17 2014 |
5421 |
345.61 |
| Dec 17 2014 |
12524 |
376.23 |
| Dec 10 2014 |
5369 |
374.54 |
| Dec 10 2014 |
13236 |
424.95 |
| Dec 10 2014 |
5421 |
345.61 |
| Dec 10 2014 |
12524 |
376.23 |
| Dec 03 2014 |
5370 |
374.54 |
| Dec 03 2014 |
13236 |
424.95 |
| Dec 03 2014 |
5421 |
345.61 |
| Dec 03 2014 |
12524 |
376.23 |
| Nov 26 2014 |
5421 |
345.61 |
| Nov 26 2014 |
13236 |
424.95 |
| Nov 26 2014 |
5370 |
374.54 |
| Nov 26 2014 |
12524 |
376.23 |
| Nov 19 2014 |
5370 |
374.54 |
| Nov 19 2014 |
13236 |
424.95 |
| Nov 19 2014 |
5421 |
345.61 |
| Nov 19 2014 |
12523 |
376.23 |
| Nov 12 2014 |
13236 |
424.95 |
| Nov 12 2014 |
5370 |
374.54 |
| Nov 12 2014 |
5421 |
345.61 |
| Nov 12 2014 |
12523 |
376.23 |
| Nov 05 2014 |
5421 |
345.61 |
| Nov 05 2014 |
5370 |
374.54 |
| Nov 05 2014 |
13236 |
424.95 |
| Nov 05 2014 |
12523 |
376.23 |
| Oct 29 2014 |
5421 |
345.61 |
| Oct 29 2014 |
13236 |
424.95 |
| Oct 29 2014 |
5370 |
374.54 |
| Oct 29 2014 |
12523 |
376.23 |
| Oct 22 2014 |
5364 |
374.54 |
| Oct 22 2014 |
13193 |
424.95 |
| Oct 22 2014 |
5414 |
345.61 |
| Oct 22 2014 |
12542 |
376.23 |
| Oct 15 2014 |
5403 |
345.61 |
| Oct 15 2014 |
13176 |
424.95 |
| Oct 15 2014 |
5362 |
374.54 |
| Oct 15 2014 |
12520 |
376.23 |
| Oct 08 2014 |
5409 |
345.61 |
| Oct 08 2014 |
13157 |
424.95 |
| Oct 08 2014 |
5362 |
374.54 |
| Oct 08 2014 |
12518 |
376.23 |
| Oct 01 2014 |
13182 |
424.95 |
| Oct 01 2014 |
5366 |
374.54 |
| Oct 01 2014 |
5415 |
345.61 |
| Oct 01 2014 |
12530 |
376.23 |
| Sep 24 2014 |
5344 |
374.54 |
| Sep 24 2014 |
13141 |
424.95 |
| Sep 24 2014 |
5416 |
345.61 |
| Sep 24 2014 |
12514 |
376.23 |
| Sep 17 2014 |
5391 |
345.61 |
| Sep 17 2014 |
5323 |
374.54 |
| Sep 17 2014 |
13188 |
424.95 |
| Sep 17 2014 |
12512 |
376.23 |
| Sep 10 2014 |
5324 |
374.54 |
| Sep 10 2014 |
13068 |
424.95 |
| Sep 10 2014 |
5411 |
345.61 |
| Sep 10 2014 |
12526 |
376.23 |
| Sep 03 2014 |
5320 |
374.54 |
| Sep 03 2014 |
13066 |
424.95 |
| Sep 03 2014 |
5415 |
345.61 |
| Sep 03 2014 |
12566 |
376.23 |
| Aug 27 2014 |
13184 |
424.95 |
| Aug 27 2014 |
5216 |
374.54 |
| Aug 27 2014 |
5339 |
345.61 |
| Aug 27 2014 |
12580 |
376.23 |
| Aug 20 2014 |
5338 |
345.61 |
| Aug 20 2014 |
13128 |
424.95 |
| Aug 20 2014 |
5200 |
374.54 |
| Aug 20 2014 |
12590 |
376.23 |
| Aug 13 2014 |
5238 |
374.54 |
| Aug 13 2014 |
13163 |
424.95 |
| Aug 13 2014 |
5319 |
345.61 |
| Aug 13 2014 |
12639 |
376.23 |
| Aug 06 2014 |
5211 |
374.54 |
| Aug 06 2014 |
13212 |
424.95 |
| Aug 06 2014 |
5397 |
345.61 |
| Aug 06 2014 |
12700 |
376.23 |
| Jul 30 2014 |
5399 |
345.61 |
| Jul 30 2014 |
13219 |
424.95 |
| Jul 30 2014 |
5296 |
374.54 |
| Jul 30 2014 |
12782 |
376.23 |
| Jul 23 2014 |
13099 |
424.95 |
| Jul 23 2014 |
5181 |
374.54 |
| Jul 23 2014 |
5404 |
345.61 |
| Jul 23 2014 |
12710 |
376.23 |
| Jul 16 2014 |
13083 |
424.95 |
| Jul 16 2014 |
5290 |
374.54 |
| Jul 16 2014 |
5443 |
345.61 |
| Jul 16 2014 |
12705 |
376.23 |
| Jul 09 2014 |
5163 |
374.54 |
| Jul 09 2014 |
13196 |
424.95 |
| Jul 09 2014 |
5480 |
345.61 |
| Jul 09 2014 |
12690 |
376.23 |
| Jul 02 2014 |
13313 |
424.95 |
| Jul 02 2014 |
5314 |
374.54 |
| Jul 02 2014 |
5515 |
345.61 |
| Jul 02 2014 |
12821 |
376.23 |
| Jun 25 2014 |
5164 |
374.54 |
| Jun 25 2014 |
13438 |
424.95 |
| Jun 25 2014 |
5580 |
345.61 |
| Jun 25 2014 |
12805 |
376.23 |
| Jun 18 2014 |
5147 |
374.54 |
| Jun 18 2014 |
13555 |
424.95 |
| Jun 18 2014 |
5610 |
345.61 |
| Jun 18 2014 |
12865 |
376.23 |
| Jun 11 2014 |
5655 |
345.61 |
| Jun 11 2014 |
5383 |
374.54 |
| Jun 11 2014 |
13572 |
424.95 |
| Jun 11 2014 |
13024 |
376.23 |
| Jun 04 2014 |
5431 |
374.54 |
| Jun 04 2014 |
13840 |
424.95 |
| Jun 04 2014 |
5726 |
345.61 |
| Jun 04 2014 |
13137 |
376.23 |
| May 28 2014 |
13834 |
424.95 |
| May 28 2014 |
5483 |
374.54 |
| May 28 2014 |
5722 |
345.61 |
| May 28 2014 |
13173 |
376.23 |
| May 21 2014 |
5751 |
345.61 |
| May 21 2014 |
13924 |
424.95 |
| May 21 2014 |
5471 |
374.54 |
| May 21 2014 |
13223 |
376.23 |
| May 14 2014 |
5810 |
345.61 |
| May 14 2014 |
14008 |
424.95 |
| May 14 2014 |
5562 |
374.54 |
| May 14 2014 |
13270 |
376.23 |
| Mar 27 2012 |
4893 |
400 |
| Mar 27 2012 |
5543 |
396.25 |
| Mar 27 2012 |
3692 |
422.5 |
| Mar 27 2012 |
12045 |
406.25 |
| Sep 23 2011 |
6860 |
396.25 |
| Sep 23 2011 |
6668 |
400 |
| Sep 23 2011 |
10188 |
406.25 |
| Sep 16 2011 |
6811 |
396.25 |
| Sep 16 2011 |
6664 |
400 |
| Sep 16 2011 |
10173 |
406.25 |
| Sep 10 2011 |
6654 |
396.25 |
| Sep 10 2011 |
6520 |
400 |
| Sep 10 2011 |
9962 |
406.25 |
| Sep 02 2011 |
6416 |
400 |
| Sep 02 2011 |
6628 |
396.25 |
| Sep 02 2011 |
9872 |
406.25 |
| Aug 26 2011 |
6628 |
396.25 |
| Aug 26 2011 |
6407 |
400 |
| Aug 26 2011 |
9868 |
406.25 |
| Aug 19 2011 |
6293 |
400 |
| Aug 19 2011 |
6354 |
396.25 |
| Aug 19 2011 |
9129 |
406.25 |
| Aug 12 2011 |
6203 |
396.25 |
| Aug 12 2011 |
6271 |
400 |
| Aug 12 2011 |
9017 |
406.25 |
| Aug 05 2011 |
6217 |
400 |
| Aug 05 2011 |
6128 |
396.25 |
| Aug 05 2011 |
8919 |
406.25 |
| Jul 29 2011 |
6079 |
396.25 |
| Jul 29 2011 |
6159 |
400 |
| Jul 29 2011 |
8844 |
406.25 |
| Jul 22 2011 |
5872 |
400 |
| Jul 22 2011 |
5671 |
396.25 |
| Jul 22 2011 |
8424 |
406.25 |
| Jul 15 2011 |
5394 |
396.25 |
| Jul 15 2011 |
5617 |
400 |
| Jul 15 2011 |
8071 |
406.25 |
| Jul 08 2011 |
5398 |
400 |
| Jul 08 2011 |
4845 |
396.25 |
| Jul 08 2011 |
7664 |
406.25 |
