| Apr 23 2014 |
25058 |
547.19 |
| Apr 23 2014 |
37193 |
547.19 |
| Apr 16 2014 |
24843 |
547.19 |
| Apr 16 2014 |
36891 |
547.19 |
| Apr 09 2014 |
23176 |
516.7 |
| Apr 09 2014 |
34265 |
516.7 |
| Apr 02 2014 |
22207 |
494.84 |
| Apr 02 2014 |
23364 |
516.7 |
| Apr 02 2014 |
32776 |
509.41 |
| Mar 26 2014 |
23831 |
516.7 |
| Mar 26 2014 |
23532 |
513.88 |
| Mar 26 2014 |
33450 |
515.29 |
| Mar 19 2014 |
21911 |
492.36 |
| Mar 19 2014 |
23448 |
513.88 |
| Mar 19 2014 |
31673 |
500.97 |
| Mar 12 2014 |
21920 |
492.36 |
| Mar 12 2014 |
21704 |
494.84 |
| Mar 12 2014 |
30588 |
492.98 |
| Mar 05 2014 |
21302 |
494.84 |
| Mar 05 2014 |
21927 |
492.36 |
| Mar 05 2014 |
30361 |
492.98 |
| Feb 26 2014 |
21913 |
492.36 |
| Feb 26 2014 |
21155 |
494.84 |
| Feb 26 2014 |
30282 |
492.98 |
| Feb 19 2014 |
21961 |
492.36 |
| Feb 19 2014 |
21255 |
494.84 |
| Feb 19 2014 |
30274 |
492.98 |
| Feb 12 2014 |
21206 |
494.84 |
| Feb 12 2014 |
21951 |
492.36 |
| Feb 12 2014 |
30188 |
492.98 |
| Feb 05 2014 |
22595 |
498.02 |
| Feb 05 2014 |
21234 |
494.84 |
| Feb 05 2014 |
30860 |
497.38 |
| Jan 29 2014 |
22760 |
498.02 |
| Jan 29 2014 |
21102 |
494.84 |
| Jan 29 2014 |
30869 |
497.38 |
| Jan 22 2014 |
22701 |
498.02 |
| Jan 22 2014 |
20995 |
494.84 |
| Jan 22 2014 |
30722 |
497.38 |
| Jan 15 2014 |
22771 |
498.02 |
| Jan 15 2014 |
21013 |
494.84 |
| Jan 15 2014 |
30794 |
497.38 |
| Jan 08 2014 |
22812 |
498.02 |
| Jan 08 2014 |
20874 |
494.84 |
| Jan 08 2014 |
30705 |
497.38 |
| Jan 01 2014 |
22821 |
498.02 |
| Jan 01 2014 |
20874 |
494.84 |
| Jan 01 2014 |
30711 |
497.38 |
| Dec 25 2013 |
20874 |
494.84 |
| Dec 25 2013 |
22821 |
498.02 |
| Dec 25 2013 |
30722 |
497.38 |
| Dec 18 2013 |
22821 |
498.02 |
| Dec 18 2013 |
20874 |
494.84 |
| Dec 18 2013 |
30722 |
497.38 |
| Dec 11 2013 |
22821 |
498.02 |
| Dec 11 2013 |
20875 |
494.84 |
| Dec 11 2013 |
30723 |
497.38 |
| Dec 04 2013 |
20876 |
494.84 |
| Dec 04 2013 |
22823 |
498.02 |
| Dec 04 2013 |
30726 |
497.38 |
| Nov 27 2013 |
20876 |
494.84 |
| Nov 27 2013 |
22823 |
498.02 |
| Nov 27 2013 |
30726 |
497.38 |
| Nov 20 2013 |
22823 |
498.02 |
| Nov 20 2013 |
20876 |
494.84 |
| Nov 20 2013 |
30727 |
497.38 |
| Nov 13 2013 |
20877 |
494.84 |
| Nov 13 2013 |
22825 |
498.02 |
| Nov 13 2013 |
30729 |
497.38 |
| Nov 06 2013 |
20877 |
494.84 |
| Nov 06 2013 |
22826 |
498.02 |
| Nov 06 2013 |
30730 |
497.38 |
| Oct 30 2013 |
22824 |
498.02 |
| Oct 30 2013 |
20877 |
494.84 |
| Oct 30 2013 |
30728 |
497.38 |
| Oct 23 2013 |
22825 |
498.02 |
| Oct 23 2013 |
20866 |
494.84 |
| Oct 23 2013 |
30723 |
497.38 |
| Oct 16 2013 |
20877 |
494.84 |
| Oct 16 2013 |
22776 |
498.02 |
| Oct 16 2013 |
30669 |
497.38 |
| Oct 09 2013 |
22751 |
498.02 |
| Oct 09 2013 |
20611 |
494.84 |
| Oct 09 2013 |
30387 |
497.38 |
| Oct 02 2013 |
22741 |
498.02 |
| Oct 02 2013 |
20674 |
494.84 |
| Oct 02 2013 |
30470 |
497.38 |
| Sep 25 2013 |
22642 |
498.02 |
| Sep 25 2013 |
20659 |
494.84 |
| Sep 25 2013 |
30424 |
497.38 |
| Sep 18 2013 |
20480 |
494.84 |
| Sep 18 2013 |
22530 |
498.02 |
| Sep 18 2013 |
30138 |
497.38 |
| Sep 11 2013 |
22370 |
498.02 |
| Sep 11 2013 |
20424 |
494.84 |
| Sep 11 2013 |
29932 |
497.38 |
| Sep 04 2013 |
22314 |
498.02 |
| Sep 04 2013 |
20614 |
494.84 |
| Sep 04 2013 |
30097 |
497.38 |
| Aug 28 2013 |
20488 |
494.84 |
| Aug 28 2013 |
22239 |
498.02 |
| Aug 28 2013 |
29974 |
497.38 |
| Aug 21 2013 |
22368 |
498.02 |
| Aug 21 2013 |
20603 |
494.84 |
| Aug 21 2013 |
30190 |
497.38 |
| Aug 14 2013 |
22478 |
498.02 |
| Aug 14 2013 |
20634 |
494.84 |
| Aug 14 2013 |
29900 |
497.38 |
| Aug 07 2013 |
22733 |
498.02 |
| Aug 07 2013 |
20620 |
494.84 |
| Aug 07 2013 |
30152 |
497.38 |
| Jul 31 2013 |
22938 |
498.02 |
| Jul 31 2013 |
16936 |
452.56 |
| Jul 31 2013 |
26986 |
470 |
| Jul 24 2013 |
23141 |
498.02 |
| Jul 24 2013 |
16842 |
452.56 |
| Jul 24 2013 |
27124 |
470 |
| Jul 17 2013 |
23247 |
498.02 |
| Jul 17 2013 |
16899 |
452.56 |
| Jul 17 2013 |
27251 |
470 |
| Jul 10 2013 |
17017 |
452.56 |
| Jul 10 2013 |
23438 |
498.02 |
| Jul 10 2013 |
27539 |
470 |
| Jul 03 2013 |
22005 |
480.32 |
| Jul 03 2013 |
16991 |
452.56 |
| Jul 03 2013 |
24324 |
448.91 |
| Jun 26 2013 |
20581 |
463.6 |
| Jun 26 2013 |
16931 |
452.56 |
| Jun 26 2013 |
24530 |
448.91 |
| Jun 19 2013 |
17108 |
452.56 |
| Jun 19 2013 |
20795 |
463.6 |
| Jun 19 2013 |
24506 |
448.91 |
| Jun 12 2013 |
17179 |
452.56 |
| Jun 12 2013 |
20888 |
463.6 |
| Jun 12 2013 |
24791 |
448.91 |
| Jun 05 2013 |
20588 |
463.6 |
| Jun 05 2013 |
17082 |
452.56 |
| Jun 05 2013 |
24583 |
448.91 |
| May 29 2013 |
16988 |
452.56 |
| May 29 2013 |
20643 |
463.6 |
| May 29 2013 |
24572 |
448.91 |
| May 22 2013 |
17295 |
452.56 |
| May 22 2013 |
20959 |
463.6 |
| May 22 2013 |
25022 |
448.91 |
| May 15 2013 |
21092 |
463.6 |
| May 15 2013 |
17309 |
452.56 |
| May 15 2013 |
25021 |
448.91 |
| May 08 2013 |
20974 |
463.6 |
| May 08 2013 |
17301 |
452.56 |
| May 08 2013 |
24945 |
448.91 |
| May 01 2013 |
14983 |
428.24 |
| May 01 2013 |
21094 |
463.6 |
| May 01 2013 |
23680 |
439.18 |
| Apr 24 2013 |
20265 |
456.07 |
| Apr 24 2013 |
14565 |
428.24 |
| Apr 24 2013 |
24433 |
444.93 |
| Apr 17 2013 |
20235 |
456.07 |
| Apr 17 2013 |
14636 |
428.24 |
| Apr 17 2013 |
24480 |
444.93 |
| Apr 10 2013 |
19893 |
456.07 |
| Apr 10 2013 |
14603 |
428.24 |
| Apr 10 2013 |
24316 |
444.93 |
| Apr 03 2013 |
14579 |
428.24 |
| Apr 03 2013 |
20358 |
462.26 |
| Apr 03 2013 |
24307 |
445.25 |
| Mar 27 2013 |
20373 |
462.26 |
| Mar 27 2013 |
14907 |
428.24 |
| Mar 27 2013 |
24433 |
445.25 |
| Mar 20 2013 |
20038 |
462.26 |
| Mar 20 2013 |
14866 |
428.24 |
| Mar 20 2013 |
24374 |
445.25 |
| Mar 13 2013 |
9732 |
410.29 |
| Mar 13 2013 |
24322 |
445.25 |
| Oct 19 2012 |
13071 |
409.53 |
| Oct 19 2012 |
13920 |
428.24 |
| Oct 19 2012 |
21979 |
437.05 |
| Sep 23 2012 |
13788 |
428.24 |
| Sep 23 2012 |
13010 |
409.53 |
| Sep 23 2012 |
21788 |
437.05 |
| Aug 31 2012 |
12680 |
409.53 |
| Aug 31 2012 |
13228 |
428.24 |
| Aug 31 2012 |
21314 |
437.05 |
| Aug 24 2012 |
13078 |
428.24 |
| Aug 24 2012 |
12530 |
409.53 |
| Aug 24 2012 |
21133 |
437.05 |
| Aug 10 2012 |
12127 |
409.53 |
| Aug 10 2012 |
12677 |
428.24 |
| Aug 10 2012 |
20620 |
437.05 |
| Aug 03 2012 |
13888 |
446.18 |
| Aug 03 2012 |
11926 |
409.53 |
| Aug 03 2012 |
21296 |
443.74 |
| Jul 27 2012 |
13737 |
446.18 |
| Jul 27 2012 |
22453 |
455.14 |
| Jul 06 2012 |
14934 |
463.7 |
| Jul 06 2012 |
13173 |
446.18 |
| Jul 06 2012 |
25857 |
491.69 |
| Jun 22 2012 |
13568 |
463.7 |
| Jun 22 2012 |
12939 |
446.18 |
| Jun 22 2012 |
24867 |
491.69 |
| Jun 15 2012 |
13495 |
463.7 |
| Jun 15 2012 |
12776 |
446.18 |
| Jun 15 2012 |
25213 |
491.69 |
| Jun 08 2012 |
13463 |
463.7 |
| Jun 08 2012 |
12541 |
446.18 |
| Jun 08 2012 |
24997 |
491.69 |
| Jun 01 2012 |
12824 |
463.7 |
| Jun 01 2012 |
12513 |
446.18 |
| Jun 01 2012 |
24676 |
491.69 |
| May 25 2012 |
10585 |
463.7 |
| May 25 2012 |
11706 |
446.18 |
| May 25 2012 |
23015 |
491.69 |
| May 18 2012 |
10730 |
463.7 |
| May 18 2012 |
11787 |
446.18 |
| May 18 2012 |
23238 |
491.69 |
| May 11 2012 |
10602 |
463.7 |
| May 11 2012 |
23915 |
500.8 |
| May 04 2012 |
10173 |
463.7 |
| May 04 2012 |
23303 |
500.8 |
| Apr 27 2012 |
9856 |
463.7 |
| Apr 27 2012 |
22514 |
500.8 |
| Apr 13 2012 |
8709 |
463.7 |
| Apr 13 2012 |
21756 |
516.55 |
| Apr 06 2012 |
8180 |
463.7 |
| Apr 06 2012 |
21176 |
516.55 |
| Mar 27 2012 |
5939 |
430 |
| Mar 27 2012 |
5399 |
392.5 |
| Mar 27 2012 |
2877 |
370 |
| Mar 27 2012 |
18250 |
478.06 |
| Sep 23 2011 |
6682 |
392.5 |
| Sep 23 2011 |
8278 |
430 |
| Sep 23 2011 |
9598 |
397.5 |
| Sep 16 2011 |
6636 |
392.5 |
| Sep 16 2011 |
8271 |
430 |
| Sep 16 2011 |
9580 |
397.5 |
| Sep 10 2011 |
6494 |
392.5 |
| Sep 10 2011 |
8096 |
430 |
| Sep 10 2011 |
9376 |
397.5 |
| Sep 02 2011 |
7960 |
430 |
| Sep 02 2011 |
6470 |
392.5 |
| Sep 02 2011 |
9292 |
397.5 |
| Aug 26 2011 |
6465 |
392.5 |
| Aug 26 2011 |
7942 |
430 |
| Aug 26 2011 |
9289 |
397.5 |
| Aug 19 2011 |
7806 |
430 |
| Aug 19 2011 |
6204 |
392.5 |
| Aug 19 2011 |
8567 |
397.5 |
| Aug 12 2011 |
6040 |
392.5 |
| Aug 12 2011 |
7779 |
430 |
| Aug 12 2011 |
8465 |
397.5 |
| Aug 05 2011 |
7708 |
430 |
| Aug 05 2011 |
5976 |
392.5 |
| Aug 05 2011 |
8370 |
397.5 |
| Jul 29 2011 |
5928 |
392.5 |
| Jul 29 2011 |
7638 |
430 |
| Jul 29 2011 |
8294 |
397.5 |
| Jul 22 2011 |
7298 |
430 |
| Jul 22 2011 |
5517 |
392.5 |
| Jul 22 2011 |
7909 |
397.5 |
| Jul 15 2011 |
5247 |
392.5 |
| Jul 15 2011 |
6950 |
430 |
| Jul 15 2011 |
7584 |
397.5 |
| Jul 08 2011 |
6662 |
430 |
| Jul 08 2011 |
4712 |
392.5 |
| Jul 08 2011 |
7204 |
397.5 |
