| Feb 23 2023 |
3747 |
398.4 |
| Feb 23 2023 |
4547 |
398.4 |
| Feb 16 2023 |
3713 |
398.4 |
| Feb 16 2023 |
4565 |
398.4 |
| Feb 09 2023 |
3569 |
398.4 |
| Feb 09 2023 |
4421 |
398.4 |
| Feb 02 2023 |
3888 |
405.3 |
| Feb 02 2023 |
4253 |
424.52 |
| Feb 02 2023 |
8635 |
412.2 |
| Jan 26 2023 |
3818 |
405.3 |
| Jan 26 2023 |
4243 |
424.52 |
| Jan 26 2023 |
8617 |
412.2 |
| Jan 19 2023 |
3818 |
405.3 |
| Jan 19 2023 |
4233 |
424.52 |
| Jan 19 2023 |
8604 |
412.2 |
| Jan 12 2023 |
3818 |
405.3 |
| Jan 12 2023 |
4225 |
424.52 |
| Jan 12 2023 |
8603 |
412.2 |
| Jan 05 2023 |
3818 |
405.3 |
| Jan 05 2023 |
4225 |
424.52 |
| Jan 05 2023 |
8605 |
412.2 |
| Dec 29 2022 |
3818 |
405.3 |
| Dec 29 2022 |
4226 |
424.52 |
| Dec 29 2022 |
8605 |
412.2 |
| Dec 22 2022 |
3818 |
405.3 |
| Dec 22 2022 |
4226 |
424.52 |
| Dec 22 2022 |
8605 |
412.2 |
| Dec 15 2022 |
3819 |
405.3 |
| Dec 15 2022 |
4225 |
424.52 |
| Dec 15 2022 |
8605 |
412.2 |
| Dec 08 2022 |
3819 |
405.3 |
| Dec 08 2022 |
4228 |
424.52 |
| Dec 08 2022 |
8600 |
412.2 |
| Dec 01 2022 |
3819 |
405.3 |
| Dec 01 2022 |
4228 |
424.52 |
| Dec 01 2022 |
8600 |
412.2 |
| Nov 24 2022 |
3819 |
405.3 |
| Nov 24 2022 |
4228 |
424.52 |
| Nov 24 2022 |
8600 |
412.2 |
| Nov 17 2022 |
3812 |
405.3 |
| Nov 17 2022 |
4221 |
424.52 |
| Nov 17 2022 |
8590 |
412.2 |
| Nov 10 2022 |
3812 |
405.3 |
| Nov 10 2022 |
4222 |
424.52 |
| Nov 10 2022 |
8591 |
412.2 |
| Nov 03 2022 |
3812 |
405.3 |
| Nov 03 2022 |
4223 |
424.52 |
| Nov 03 2022 |
8570 |
412.2 |
| Oct 27 2022 |
3812 |
405.3 |
| Oct 27 2022 |
4220 |
424.52 |
| Oct 27 2022 |
8563 |
412.2 |
| Oct 20 2022 |
3822 |
405.3 |
| Oct 20 2022 |
4220 |
424.52 |
| Oct 20 2022 |
8568 |
412.2 |
| Oct 13 2022 |
3781 |
405.3 |
| Oct 13 2022 |
4220 |
424.52 |
| Oct 13 2022 |
8551 |
412.2 |
| Oct 06 2022 |
3752 |
405.3 |
| Oct 06 2022 |
4231 |
424.52 |
| Oct 06 2022 |
8553 |
412.2 |
| Sep 29 2022 |
3723 |
405.3 |
| Sep 29 2022 |
4230 |
424.52 |
| Sep 29 2022 |
8551 |
412.2 |
| Sep 22 2022 |
3707 |
405.3 |
| Sep 22 2022 |
4219 |
424.52 |
| Sep 22 2022 |
8534 |
412.2 |
| Sep 15 2022 |
3697 |
405.3 |
| Sep 15 2022 |
4209 |
424.52 |
| Sep 15 2022 |
8522 |
412.2 |
| Sep 08 2022 |
3702 |
405.3 |
| Sep 08 2022 |
4199 |
424.52 |
| Sep 08 2022 |
8492 |
412.2 |
| Sep 01 2022 |
3683 |
405.3 |
| Sep 01 2022 |
4147 |
424.52 |
| Sep 01 2022 |
8395 |
412.2 |
| Aug 25 2022 |
3673 |
405.3 |
| Aug 25 2022 |
4128 |
424.52 |
| Aug 25 2022 |
8318 |
412.2 |
| Aug 18 2022 |
3671 |
405.3 |
| Aug 18 2022 |
4138 |
424.52 |
| Aug 18 2022 |
8263 |
412.2 |
| Aug 11 2022 |
3678 |
405.3 |
| Aug 11 2022 |
4137 |
424.52 |
| Aug 11 2022 |
8207 |
412.2 |
| Aug 04 2022 |
3666 |
405.3 |
| Aug 04 2022 |
4128 |
424.52 |
| Aug 04 2022 |
8186 |
412.2 |
| Jul 28 2022 |
3646 |
405.3 |
| Jul 28 2022 |
4073 |
424.52 |
| Jul 28 2022 |
8086 |
412.2 |
| Jul 21 2022 |
3583 |
405.3 |
| Jul 21 2022 |
4050 |
424.52 |
| Jul 21 2022 |
7994 |
412.2 |
| Jul 14 2022 |
3586 |
405.3 |
| Jul 14 2022 |
4044 |
424.52 |
| Jul 14 2022 |
7977 |
412.2 |
| Jul 07 2022 |
3580 |
405.3 |
| Jul 07 2022 |
4029 |
424.52 |
| Jul 07 2022 |
7906 |
412.2 |
| Jun 30 2022 |
3573 |
405.3 |
| Jun 30 2022 |
4037 |
424.52 |
| Jun 30 2022 |
7875 |
412.2 |
| Jun 23 2022 |
3569 |
405.3 |
| Jun 23 2022 |
4050 |
424.52 |
| Jun 23 2022 |
7863 |
412.2 |
| Jun 16 2022 |
3531 |
405.3 |
| Jun 16 2022 |
4038 |
424.52 |
| Jun 16 2022 |
7692 |
412.2 |
| Jun 09 2022 |
3464 |
405.3 |
| Jun 09 2022 |
4022 |
424.52 |
| Jun 09 2022 |
7573 |
412.2 |
| Jun 02 2022 |
3414 |
405.3 |
| Jun 02 2022 |
3994 |
424.52 |
| Jun 02 2022 |
7374 |
412.2 |
| May 26 2022 |
3395 |
405.3 |
| May 26 2022 |
3963 |
424.52 |
| May 26 2022 |
7237 |
412.2 |
| May 19 2022 |
3394 |
405.3 |
| May 19 2022 |
3876 |
424.52 |
| May 19 2022 |
7025 |
412.2 |
| May 12 2022 |
3386 |
405.3 |
| May 12 2022 |
3867 |
424.52 |
| May 12 2022 |
6961 |
412.2 |
| May 05 2022 |
3256 |
405.3 |
| May 05 2022 |
3820 |
424.52 |
| May 05 2022 |
6788 |
412.2 |
| Apr 28 2022 |
3406 |
405.3 |
| Apr 28 2022 |
3831 |
424.52 |
| Apr 28 2022 |
6630 |
412.2 |
| Apr 21 2022 |
3178 |
405.3 |
| Apr 21 2022 |
3696 |
424.52 |
| Apr 21 2022 |
6395 |
412.2 |
| Apr 14 2022 |
3199 |
405.3 |
| Apr 14 2022 |
3669 |
424.52 |
| Apr 14 2022 |
6286 |
412.2 |
| Apr 07 2022 |
3209 |
405.3 |
| Apr 07 2022 |
3662 |
424.52 |
| Apr 07 2022 |
6194 |
412.2 |
| Mar 31 2022 |
3221 |
405.3 |
| Mar 31 2022 |
3669 |
424.52 |
| Mar 31 2022 |
6176 |
412.2 |
| Mar 24 2022 |
3171 |
405.3 |
| Mar 24 2022 |
3632 |
424.52 |
| Mar 24 2022 |
6011 |
412.2 |
| Mar 17 2022 |
3169 |
405.3 |
| Mar 17 2022 |
3595 |
424.52 |
| Mar 17 2022 |
5972 |
412.2 |
| Mar 10 2022 |
3190 |
405.3 |
| Mar 10 2022 |
3582 |
424.52 |
| Mar 10 2022 |
5876 |
412.2 |
| Mar 03 2022 |
3105 |
405.3 |
| Mar 03 2022 |
3613 |
424.52 |
| Mar 03 2022 |
5938 |
412.2 |
| Feb 24 2022 |
2903 |
405.3 |
| Feb 24 2022 |
3565 |
424.52 |
| Feb 24 2022 |
5841 |
412.2 |
| Feb 17 2022 |
2620 |
405.3 |
| Feb 17 2022 |
3488 |
424.52 |
| Feb 17 2022 |
5461 |
412.2 |
| Feb 10 2022 |
2617 |
405.3 |
| Feb 10 2022 |
3481 |
424.52 |
| Feb 10 2022 |
5594 |
412.2 |
| Feb 03 2022 |
2634 |
405.3 |
| Feb 03 2022 |
3482 |
424.52 |
| Feb 03 2022 |
5659 |
412.2 |
| Jan 27 2022 |
2619 |
405.3 |
| Jan 27 2022 |
3469 |
424.52 |
| Jan 27 2022 |
5692 |
412.2 |
| Jan 20 2022 |
2620 |
405.3 |
| Jan 20 2022 |
3460 |
424.52 |
| Jan 20 2022 |
5726 |
412.2 |
| Jan 13 2022 |
2620 |
405.3 |
| Jan 13 2022 |
3446 |
424.52 |
| Jan 13 2022 |
5742 |
412.2 |
| Jan 06 2022 |
2620 |
405.3 |
| Jan 06 2022 |
3447 |
424.52 |
| Jan 06 2022 |
5742 |
412.2 |
| Dec 30 2021 |
2623 |
405.3 |
| Dec 30 2021 |
3449 |
424.52 |
| Dec 30 2021 |
5744 |
412.2 |
| Dec 23 2021 |
2623 |
405.3 |
| Dec 23 2021 |
3449 |
424.52 |
| Dec 23 2021 |
5744 |
412.2 |
| Dec 16 2021 |
2623 |
405.3 |
| Dec 16 2021 |
3449 |
424.52 |
| Dec 16 2021 |
5744 |
412.2 |
| Dec 09 2021 |
2623 |
405.3 |
| Dec 09 2021 |
3449 |
424.52 |
| Dec 09 2021 |
5744 |
412.2 |
| Dec 02 2021 |
2623 |
405.3 |
| Dec 02 2021 |
3447 |
424.52 |
| Dec 02 2021 |
5747 |
412.2 |
| Nov 25 2021 |
2623 |
405.3 |
| Nov 25 2021 |
3447 |
424.52 |
| Nov 25 2021 |
5747 |
412.2 |
| Nov 18 2021 |
2623 |
405.3 |
| Nov 18 2021 |
3448 |
424.52 |
| Nov 18 2021 |
5747 |
412.2 |
| Nov 11 2021 |
2624 |
405.3 |
| Nov 11 2021 |
3448 |
424.52 |
| Nov 11 2021 |
5747 |
412.2 |
| Nov 04 2021 |
2630 |
405.3 |
| Nov 04 2021 |
3448 |
424.52 |
| Nov 04 2021 |
5766 |
412.2 |
| Oct 28 2021 |
2630 |
405.3 |
| Oct 28 2021 |
3449 |
424.52 |
| Oct 28 2021 |
5766 |
412.2 |
| Oct 21 2021 |
2630 |
405.3 |
| Oct 21 2021 |
3449 |
424.52 |
| Oct 21 2021 |
5766 |
412.2 |
| Oct 14 2021 |
2620 |
405.3 |
| Oct 14 2021 |
3449 |
424.52 |
| Oct 14 2021 |
5777 |
412.2 |
| Oct 07 2021 |
2624 |
405.3 |
| Oct 07 2021 |
3446 |
424.52 |
| Oct 07 2021 |
5777 |
412.2 |
| Sep 30 2021 |
2620 |
405.3 |
| Sep 30 2021 |
3405 |
424.52 |
| Sep 30 2021 |
5727 |
412.2 |
| Sep 23 2021 |
2660 |
405.3 |
| Sep 23 2021 |
3348 |
424.52 |
| Sep 23 2021 |
5596 |
412.2 |
| Sep 16 2021 |
2619 |
405.3 |
| Sep 16 2021 |
3329 |
424.52 |
| Sep 16 2021 |
5476 |
412.2 |
| Sep 09 2021 |
2631 |
405.3 |
| Sep 09 2021 |
3296 |
424.52 |
| Sep 09 2021 |
5482 |
412.2 |
| Sep 02 2021 |
2700 |
405.3 |
| Sep 02 2021 |
3220 |
424.52 |
| Sep 02 2021 |
5342 |
412.2 |
| Aug 26 2021 |
2702 |
405.3 |
| Aug 26 2021 |
3223 |
424.52 |
| Aug 26 2021 |
5419 |
412.2 |
| Aug 19 2021 |
2728 |
405.3 |
| Aug 19 2021 |
3261 |
424.52 |
| Aug 19 2021 |
5315 |
412.2 |
| Aug 12 2021 |
2705 |
405.3 |
| Aug 12 2021 |
3245 |
424.52 |
| Aug 12 2021 |
5311 |
412.2 |
| Aug 05 2021 |
2705 |
405.3 |
| Aug 05 2021 |
3234 |
424.52 |
| Aug 05 2021 |
5258 |
412.2 |
| Jul 29 2021 |
2738 |
405.3 |
| Jul 29 2021 |
3172 |
424.52 |
| Jul 29 2021 |
5245 |
412.2 |
| Jul 22 2021 |
2653 |
405.3 |
| Jul 22 2021 |
3090 |
424.52 |
| Jul 22 2021 |
5117 |
412.2 |
| Jul 15 2021 |
2760 |
405.3 |
| Jul 15 2021 |
3005 |
424.52 |
| Jul 15 2021 |
5136 |
412.2 |
| Jul 08 2021 |
2697 |
405.3 |
| Jul 08 2021 |
2966 |
424.52 |
| Jul 08 2021 |
5171 |
412.2 |
| Jul 01 2021 |
2690 |
405.3 |
| Jul 01 2021 |
2920 |
424.52 |
| Jul 01 2021 |
5208 |
412.2 |
| Jun 24 2021 |
2689 |
405.3 |
| Jun 24 2021 |
2883 |
424.52 |
| Jun 24 2021 |
5248 |
412.2 |
| Jun 17 2021 |
2611 |
405.3 |
| Jun 17 2021 |
2708 |
424.52 |
| Jun 17 2021 |
5126 |
412.2 |
| Jun 10 2021 |
2597 |
405.3 |
| Jun 10 2021 |
2639 |
424.52 |
| Jun 10 2021 |
4946 |
412.2 |
| Jun 03 2021 |
4911 |
412.2 |
| May 27 2021 |
2509 |
405.3 |
| May 27 2021 |
2640 |
424.52 |
| May 27 2021 |
4026 |
412.2 |
| May 07 2021 |
8139 |
412.2 |
| Apr 30 2021 |
1452 |
405.3 |
| Apr 30 2021 |
724 |
406.25 |
| Apr 30 2021 |
2079 |
424.52 |
| Apr 30 2021 |
2865 |
412.2 |
| Apr 23 2021 |
1188 |
405.3 |
| Apr 23 2021 |
1968 |
424.52 |
| Apr 23 2021 |
698 |
406.25 |
| Apr 23 2021 |
2584 |
412.2 |
| Apr 16 2021 |
651 |
406.25 |
| Apr 16 2021 |
1836 |
424.52 |
| Apr 16 2021 |
901 |
405.3 |
| Apr 16 2021 |
2294 |
412.2 |
| Apr 09 2021 |
1416 |
424.52 |
| Apr 09 2021 |
651 |
406.25 |
| Apr 09 2021 |
824 |
405.3 |
| Apr 09 2021 |
1829 |
412.2 |
| Apr 02 2021 |
805 |
405.3 |
| Apr 02 2021 |
1409 |
424.52 |
| Apr 02 2021 |
651 |
406.25 |
| Apr 02 2021 |
1801 |
412.2 |
| Mar 26 2021 |
1249 |
424.52 |
| Mar 26 2021 |
651 |
406.25 |
| Mar 26 2021 |
674 |
405.3 |
| Mar 26 2021 |
1639 |
412.2 |
| Mar 19 2021 |
564 |
406.25 |
| Mar 19 2021 |
1063 |
424.52 |
| Mar 19 2021 |
742 |
412.19 |
| Mar 19 2021 |
1540 |
416.81 |
| Apr 21 2017 |
1951 |
309.58 |
| Apr 21 2017 |
1952 |
317.56 |
| Apr 21 2017 |
2493 |
313.77 |
| Apr 14 2017 |
2007 |
317.56 |
| Apr 14 2017 |
1104 |
290.71 |
| Apr 14 2017 |
1984 |
309.58 |
| Apr 14 2017 |
2529 |
313.77 |
| Apr 07 2017 |
2014 |
309.58 |
| Apr 07 2017 |
1090 |
290.71 |
| Apr 07 2017 |
1984 |
317.56 |
| Apr 07 2017 |
2422 |
313.77 |
| Mar 31 2017 |
1119 |
290.71 |
| Mar 31 2017 |
2085 |
309.58 |
| Mar 31 2017 |
2025 |
317.56 |
| Mar 31 2017 |
2482 |
313.77 |
| Mar 24 2017 |
1985 |
317.56 |
| Mar 24 2017 |
1095 |
290.71 |
| Mar 24 2017 |
2058 |
309.58 |
| Mar 24 2017 |
2484 |
313.77 |
| Mar 17 2017 |
1102 |
290.71 |
| Mar 17 2017 |
2098 |
309.58 |
| Mar 17 2017 |
2015 |
317.56 |
| Mar 17 2017 |
2496 |
313.77 |
| Mar 10 2017 |
2123 |
309.58 |
| Mar 10 2017 |
1100 |
290.71 |
| Mar 10 2017 |
2025 |
317.56 |
| Mar 10 2017 |
2540 |
313.77 |
| Mar 03 2017 |
2103 |
309.58 |
| Mar 03 2017 |
1110 |
290.71 |
| Mar 03 2017 |
2043 |
317.56 |
| Mar 03 2017 |
2572 |
313.77 |
| Feb 24 2017 |
1118 |
290.71 |
| Feb 24 2017 |
2117 |
309.58 |
| Feb 24 2017 |
2069 |
317.56 |
| Feb 24 2017 |
2591 |
313.77 |
| Feb 17 2017 |
1112 |
290.71 |
| Feb 17 2017 |
2028 |
309.58 |
| Feb 17 2017 |
2070 |
317.56 |
| Feb 17 2017 |
2607 |
313.77 |
| Feb 10 2017 |
2035 |
309.58 |
| Feb 10 2017 |
1120 |
290.71 |
| Feb 10 2017 |
2092 |
317.56 |
| Feb 10 2017 |
2621 |
313.77 |
| Feb 03 2017 |
2104 |
317.56 |
| Feb 03 2017 |
2033 |
309.58 |
| Feb 03 2017 |
1122 |
290.71 |
| Feb 03 2017 |
2625 |
313.77 |
| Jan 27 2017 |
1123 |
290.71 |
| Jan 27 2017 |
2043 |
309.58 |
| Jan 27 2017 |
2112 |
317.56 |
| Jan 27 2017 |
2633 |
313.77 |
| Jan 20 2017 |
1123 |
290.71 |
| Jan 20 2017 |
2044 |
309.58 |
| Jan 20 2017 |
2119 |
317.56 |
| Jan 20 2017 |
2633 |
313.77 |
| Jan 13 2017 |
2123 |
317.56 |
| Jan 13 2017 |
1123 |
290.71 |
| Jan 13 2017 |
2044 |
309.58 |
| Jan 13 2017 |
2635 |
313.77 |
| Jan 06 2017 |
2123 |
317.56 |
| Jan 06 2017 |
2048 |
309.58 |
| Jan 06 2017 |
1123 |
290.71 |
| Jan 06 2017 |
2635 |
313.77 |
| Dec 30 2016 |
2050 |
309.58 |
| Dec 30 2016 |
1126 |
290.71 |
| Dec 30 2016 |
2123 |
317.56 |
| Dec 30 2016 |
2637 |
313.77 |
| Dec 23 2016 |
2123 |
317.56 |
| Dec 23 2016 |
2050 |
309.58 |
| Dec 23 2016 |
1126 |
290.71 |
| Dec 23 2016 |
2637 |
313.77 |
| Dec 16 2016 |
2123 |
317.56 |
| Dec 16 2016 |
1126 |
290.71 |
| Dec 16 2016 |
2048 |
309.58 |
| Dec 16 2016 |
2638 |
313.77 |
| Dec 09 2016 |
1126 |
290.71 |
| Dec 09 2016 |
2046 |
309.58 |
| Dec 09 2016 |
2123 |
317.56 |
| Dec 09 2016 |
2637 |
313.77 |
| Dec 02 2016 |
2046 |
309.58 |
| Dec 02 2016 |
1126 |
290.71 |
| Dec 02 2016 |
2123 |
317.56 |
| Dec 02 2016 |
2637 |
313.77 |
| Nov 25 2016 |
2123 |
317.56 |
| Nov 25 2016 |
1127 |
290.71 |
| Nov 25 2016 |
2045 |
309.58 |
| Nov 25 2016 |
2638 |
313.77 |
| Nov 18 2016 |
1127 |
290.71 |
| Nov 18 2016 |
2045 |
309.58 |
| Nov 18 2016 |
2123 |
317.56 |
| Nov 18 2016 |
2638 |
313.77 |
| Nov 11 2016 |
2045 |
309.58 |
| Nov 11 2016 |
1127 |
290.71 |
| Nov 11 2016 |
2124 |
317.56 |
| Nov 11 2016 |
2639 |
313.77 |
| Nov 04 2016 |
1127 |
290.71 |
| Nov 04 2016 |
2045 |
309.58 |
| Nov 04 2016 |
2124 |
317.56 |
| Nov 04 2016 |
2639 |
313.77 |
| Oct 28 2016 |
2118 |
317.56 |
| Oct 28 2016 |
1127 |
290.71 |
| Oct 28 2016 |
2045 |
309.58 |
| Oct 28 2016 |
2635 |
313.77 |
| Oct 21 2016 |
1127 |
290.71 |
| Oct 21 2016 |
2049 |
309.58 |
| Oct 21 2016 |
2123 |
317.56 |
| Oct 21 2016 |
2636 |
313.77 |
| Oct 14 2016 |
2052 |
309.58 |
| Oct 14 2016 |
1127 |
290.71 |
| Oct 14 2016 |
2126 |
317.56 |
| Oct 14 2016 |
2646 |
313.77 |
| Oct 07 2016 |
2134 |
317.56 |
| Oct 07 2016 |
2052 |
309.58 |
| Oct 07 2016 |
1128 |
290.71 |
| Oct 07 2016 |
2651 |
313.77 |
| Sep 30 2016 |
1154 |
290.71 |
| Sep 30 2016 |
2054 |
309.58 |
| Sep 30 2016 |
2133 |
317.56 |
| Sep 30 2016 |
2652 |
313.77 |
| Sep 23 2016 |
1154 |
290.71 |
| Sep 23 2016 |
2051 |
309.58 |
| Sep 23 2016 |
2124 |
317.56 |
| Sep 23 2016 |
2635 |
313.77 |
| Sep 16 2016 |
1157 |
290.71 |
| Sep 16 2016 |
2068 |
309.58 |
| Sep 16 2016 |
2126 |
317.56 |
| Sep 16 2016 |
2657 |
313.77 |
| Sep 09 2016 |
1217 |
290.71 |
| Sep 09 2016 |
2120 |
309.58 |
| Sep 09 2016 |
2154 |
317.56 |
| Sep 09 2016 |
2715 |
313.77 |
| Sep 02 2016 |
1244 |
290.71 |
| Sep 02 2016 |
2155 |
309.58 |
| Sep 02 2016 |
2161 |
317.56 |
| Sep 02 2016 |
2753 |
313.77 |
| Aug 26 2016 |
2163 |
309.58 |
| Aug 26 2016 |
1226 |
290.71 |
| Aug 26 2016 |
1925 |
317.56 |
| Aug 26 2016 |
2547 |
313.77 |
| Aug 19 2016 |
1929 |
317.56 |
| Aug 19 2016 |
2166 |
309.58 |
| Aug 19 2016 |
1241 |
290.71 |
| Aug 19 2016 |
2555 |
313.77 |
| Aug 12 2016 |
1517 |
290.71 |
| Aug 12 2016 |
2208 |
309.58 |
| Aug 12 2016 |
1924 |
317.56 |
| Aug 12 2016 |
2930 |
309.15 |
| Aug 05 2016 |
2236 |
309.58 |
| Aug 05 2016 |
1525 |
290.71 |
| Aug 05 2016 |
1995 |
317.56 |
| Aug 05 2016 |
3023 |
309.15 |
| Jul 29 2016 |
1910 |
317.56 |
| Jul 29 2016 |
1498 |
290.71 |
| Jul 29 2016 |
2240 |
309.58 |
| Jul 29 2016 |
3038 |
309.15 |
| Jul 22 2016 |
1989 |
317.56 |
| Jul 22 2016 |
1559 |
290.71 |
| Jul 22 2016 |
2320 |
309.58 |
| Jul 22 2016 |
3114 |
309.15 |
| Jun 22 2016 |
2067 |
317.56 |
| Jun 22 2016 |
2435 |
309.58 |
| Jun 22 2016 |
1590 |
290.71 |
| Jun 22 2016 |
3606 |
309.15 |
| Jun 15 2016 |
2120 |
317.56 |
| Jun 15 2016 |
2488 |
309.58 |
| Jun 15 2016 |
1627 |
290.71 |
| Jun 15 2016 |
3671 |
309.15 |
| Jun 08 2016 |
2525 |
309.58 |
| Jun 08 2016 |
1644 |
290.71 |
| Jun 08 2016 |
2094 |
317.56 |
| Jun 08 2016 |
3678 |
309.15 |
| Jun 01 2016 |
1763 |
290.71 |
| Jun 01 2016 |
2560 |
309.58 |
| Jun 01 2016 |
2152 |
317.56 |
| Jun 01 2016 |
3880 |
309.15 |
| May 25 2016 |
2608 |
309.58 |
| May 25 2016 |
1765 |
290.71 |
| May 25 2016 |
2151 |
317.56 |
| May 25 2016 |
3922 |
309.15 |
| Apr 29 2015 |
2499 |
297.07 |
| Apr 29 2015 |
1038 |
249.41 |
| Apr 29 2015 |
734 |
254.56 |
| Apr 29 2015 |
1805 |
262.03 |
| Apr 22 2015 |
747 |
254.56 |
| Apr 22 2015 |
2510 |
297.07 |
| Apr 22 2015 |
1024 |
249.41 |
| Apr 22 2015 |
1816 |
262.03 |
| Apr 15 2015 |
1007 |
249.41 |
| Apr 15 2015 |
2502 |
297.07 |
| Apr 15 2015 |
777 |
254.56 |
| Apr 15 2015 |
1851 |
262.03 |
| Apr 08 2015 |
778 |
254.56 |
| Apr 08 2015 |
2545 |
297.07 |
| Apr 08 2015 |
1010 |
249.41 |
| Apr 08 2015 |
1870 |
262.03 |
| Apr 01 2015 |
1019 |
249.41 |
| Apr 01 2015 |
2579 |
297.07 |
| Apr 01 2015 |
820 |
254.56 |
| Apr 01 2015 |
1912 |
262.03 |
| Mar 25 2015 |
2532 |
297.07 |
| Mar 25 2015 |
787 |
254.56 |
| Mar 25 2015 |
1020 |
249.41 |
| Mar 25 2015 |
1873 |
262.03 |
| Mar 18 2015 |
2566 |
297.07 |
| Mar 18 2015 |
1006 |
249.41 |
| Mar 18 2015 |
775 |
254.56 |
| Mar 18 2015 |
1874 |
262.03 |
| Mar 11 2015 |
808 |
254.56 |
| Mar 11 2015 |
2602 |
297.07 |
| Mar 11 2015 |
1036 |
249.41 |
| Mar 11 2015 |
2021 |
262.03 |
| Mar 04 2015 |
1038 |
249.41 |
| Mar 04 2015 |
2636 |
297.07 |
| Mar 04 2015 |
840 |
254.56 |
| Mar 04 2015 |
2041 |
262.03 |
| Feb 25 2015 |
855 |
254.56 |
| Feb 25 2015 |
1030 |
249.41 |
| Feb 25 2015 |
2641 |
297.07 |
| Feb 25 2015 |
2076 |
262.03 |
| Feb 18 2015 |
883 |
254.56 |
| Feb 18 2015 |
1049 |
249.41 |
| Feb 18 2015 |
2669 |
297.07 |
| Feb 18 2015 |
2122 |
262.03 |
| Feb 11 2015 |
905 |
254.56 |
| Feb 11 2015 |
2679 |
297.07 |
| Feb 11 2015 |
1047 |
249.41 |
| Feb 11 2015 |
2124 |
262.03 |
| Feb 04 2015 |
2688 |
297.07 |
| Feb 04 2015 |
1047 |
249.41 |
| Feb 04 2015 |
912 |
254.56 |
| Feb 04 2015 |
2129 |
262.03 |
| Jan 28 2015 |
1047 |
249.41 |
| Jan 28 2015 |
2700 |
297.07 |
| Jan 28 2015 |
919 |
254.56 |
| Jan 28 2015 |
2132 |
262.03 |
| Jan 21 2015 |
1046 |
249.41 |
| Jan 21 2015 |
2712 |
297.07 |
| Jan 21 2015 |
928 |
254.56 |
| Jan 21 2015 |
2145 |
262.03 |
| Jan 14 2015 |
931 |
254.56 |
| Jan 14 2015 |
1046 |
249.41 |
| Jan 14 2015 |
2722 |
297.07 |
| Jan 14 2015 |
2151 |
262.03 |
| Jan 07 2015 |
931 |
254.56 |
| Jan 07 2015 |
2721 |
297.07 |
| Jan 07 2015 |
1046 |
249.41 |
| Jan 07 2015 |
2152 |
262.03 |
| Dec 31 2014 |
2722 |
297.07 |
| Dec 31 2014 |
931 |
254.56 |
| Dec 31 2014 |
1048 |
249.41 |
| Dec 31 2014 |
2154 |
262.03 |
| Dec 24 2014 |
931 |
254.56 |
| Dec 24 2014 |
2722 |
297.07 |
| Dec 24 2014 |
1048 |
249.41 |
| Dec 24 2014 |
2154 |
262.03 |
| Dec 17 2014 |
1048 |
249.41 |
| Dec 17 2014 |
2722 |
297.07 |
| Dec 17 2014 |
931 |
254.56 |
| Dec 17 2014 |
2154 |
262.03 |
| Dec 10 2014 |
1048 |
249.41 |
| Dec 10 2014 |
2722 |
297.07 |
| Dec 10 2014 |
931 |
254.56 |
| Dec 10 2014 |
2154 |
262.03 |
| Dec 03 2014 |
1048 |
249.41 |
| Dec 03 2014 |
2722 |
297.07 |
| Dec 03 2014 |
931 |
254.56 |
| Dec 03 2014 |
2154 |
262.03 |
| Nov 26 2014 |
931 |
254.56 |
| Nov 26 2014 |
2722 |
297.07 |
| Nov 26 2014 |
1048 |
249.41 |
| Nov 26 2014 |
2154 |
262.03 |
| Nov 19 2014 |
1048 |
249.41 |
| Nov 19 2014 |
2722 |
297.07 |
| Nov 19 2014 |
931 |
254.56 |
| Nov 19 2014 |
2154 |
262.03 |
| Nov 12 2014 |
2722 |
297.07 |
| Nov 12 2014 |
1048 |
249.41 |
| Nov 12 2014 |
931 |
254.56 |
| Nov 12 2014 |
2154 |
262.03 |
| Nov 05 2014 |
931 |
254.56 |
| Nov 05 2014 |
1048 |
249.41 |
| Nov 05 2014 |
2722 |
297.07 |
| Nov 05 2014 |
2154 |
262.03 |
| Oct 29 2014 |
932 |
254.56 |
| Oct 29 2014 |
2722 |
297.07 |
| Oct 29 2014 |
1048 |
249.41 |
| Oct 29 2014 |
2154 |
262.03 |
| Oct 22 2014 |
1058 |
249.41 |
| Oct 22 2014 |
2715 |
297.07 |
| Oct 22 2014 |
934 |
254.56 |
| Oct 22 2014 |
2160 |
262.03 |
| Oct 15 2014 |
933 |
254.56 |
| Oct 15 2014 |
2713 |
297.07 |
| Oct 15 2014 |
1058 |
249.41 |
| Oct 15 2014 |
2156 |
262.03 |
| Oct 08 2014 |
929 |
254.56 |
| Oct 08 2014 |
2708 |
297.07 |
| Oct 08 2014 |
1058 |
249.41 |
| Oct 08 2014 |
2158 |
262.03 |
| Oct 01 2014 |
2722 |
297.07 |
| Oct 01 2014 |
1051 |
249.41 |
| Oct 01 2014 |
930 |
254.56 |
| Oct 01 2014 |
2157 |
262.03 |
| Sep 24 2014 |
1045 |
249.41 |
| Sep 24 2014 |
2733 |
297.07 |
| Sep 24 2014 |
928 |
254.56 |
| Sep 24 2014 |
2150 |
262.03 |
| Sep 17 2014 |
924 |
254.56 |
| Sep 17 2014 |
1042 |
249.41 |
| Sep 17 2014 |
2768 |
297.07 |
| Sep 17 2014 |
2168 |
262.03 |
| Sep 10 2014 |
1046 |
249.41 |
| Sep 10 2014 |
2750 |
297.07 |
| Sep 10 2014 |
926 |
254.56 |
| Sep 10 2014 |
2161 |
262.03 |
| Sep 03 2014 |
1047 |
249.41 |
| Sep 03 2014 |
2794 |
297.07 |
| Sep 03 2014 |
932 |
254.56 |
| Sep 03 2014 |
2185 |
262.03 |
| Aug 27 2014 |
2833 |
297.07 |
| Aug 27 2014 |
1048 |
249.41 |
| Aug 27 2014 |
949 |
254.56 |
| Aug 27 2014 |
2191 |
262.03 |
| Aug 20 2014 |
964 |
254.56 |
| Aug 20 2014 |
2832 |
297.07 |
| Aug 20 2014 |
1053 |
249.41 |
| Aug 20 2014 |
2198 |
262.03 |
| Aug 13 2014 |
1032 |
249.41 |
| Aug 13 2014 |
2867 |
297.07 |
| Aug 13 2014 |
976 |
254.56 |
| Aug 13 2014 |
2221 |
262.03 |
| Aug 06 2014 |
1020 |
249.41 |
| Aug 06 2014 |
2900 |
297.07 |
| Aug 06 2014 |
999 |
254.56 |
| Aug 06 2014 |
2212 |
262.03 |
| Jul 30 2014 |
1004 |
254.56 |
| Jul 30 2014 |
2918 |
297.07 |
| Jul 30 2014 |
1045 |
249.41 |
| Jul 30 2014 |
2239 |
262.03 |
| Jul 23 2014 |
2907 |
297.07 |
| Jul 23 2014 |
1013 |
249.41 |
| Jul 23 2014 |
1010 |
254.56 |
| Jul 23 2014 |
2256 |
262.03 |
| Jul 16 2014 |
2871 |
297.07 |
| Jul 16 2014 |
1033 |
249.41 |
| Jul 16 2014 |
1011 |
254.56 |
| Jul 16 2014 |
2238 |
262.03 |
| Jul 09 2014 |
995 |
249.41 |
| Jul 09 2014 |
2944 |
297.07 |
| Jul 09 2014 |
1034 |
254.56 |
| Jul 09 2014 |
2250 |
262.03 |
| Jul 02 2014 |
2993 |
297.07 |
| Jul 02 2014 |
1050 |
249.41 |
| Jul 02 2014 |
1063 |
254.56 |
| Jul 02 2014 |
2317 |
262.03 |
| Jun 25 2014 |
991 |
249.41 |
| Jun 25 2014 |
3053 |
297.07 |
| Jun 25 2014 |
1080 |
254.56 |
| Jun 25 2014 |
2323 |
262.03 |
| Jun 18 2014 |
994 |
249.41 |
| Jun 18 2014 |
3094 |
297.07 |
| Jun 18 2014 |
1087 |
254.56 |
| Jun 18 2014 |
2349 |
262.03 |
| Jun 11 2014 |
1098 |
254.56 |
| Jun 11 2014 |
1024 |
249.41 |
| Jun 11 2014 |
3140 |
297.07 |
| Jun 11 2014 |
2356 |
262.03 |
| Jun 04 2014 |
1037 |
249.41 |
| Jun 04 2014 |
3228 |
297.07 |
| Jun 04 2014 |
1122 |
254.56 |
| Jun 04 2014 |
2411 |
262.03 |
| May 28 2014 |
3271 |
297.07 |
| May 28 2014 |
1033 |
249.41 |
| May 28 2014 |
1167 |
254.56 |
| May 28 2014 |
2437 |
262.03 |
| May 21 2014 |
1179 |
254.56 |
| May 21 2014 |
3324 |
297.07 |
| May 21 2014 |
1019 |
249.41 |
| May 21 2014 |
2465 |
262.03 |
| May 14 2014 |
1200 |
254.56 |
| May 14 2014 |
3360 |
297.07 |
| May 14 2014 |
1041 |
249.41 |
| May 14 2014 |
2501 |
262.03 |
| Mar 27 2012 |
2356 |
314.08 |
| Mar 27 2012 |
3400 |
336.48 |
| Mar 27 2012 |
1240 |
270.85 |
| Mar 27 2012 |
5006 |
307.14 |
| Sep 23 2011 |
4206 |
336.48 |
| Sep 23 2011 |
3165 |
314.08 |
| Sep 23 2011 |
4411 |
307.14 |
| Sep 16 2011 |
4185 |
336.48 |
| Sep 16 2011 |
3167 |
314.08 |
| Sep 16 2011 |
4410 |
307.14 |
| Sep 10 2011 |
4085 |
336.48 |
| Sep 10 2011 |
3102 |
314.08 |
| Sep 10 2011 |
4361 |
307.14 |
| Sep 02 2011 |
3042 |
314.08 |
| Sep 02 2011 |
4075 |
336.48 |
| Sep 02 2011 |
4317 |
307.14 |
| Aug 26 2011 |
4074 |
336.48 |
| Aug 26 2011 |
3038 |
314.08 |
| Aug 26 2011 |
4317 |
307.14 |
| Aug 19 2011 |
2969 |
314.08 |
| Aug 19 2011 |
3927 |
336.48 |
| Aug 19 2011 |
3819 |
307.14 |
| Aug 12 2011 |
3834 |
336.48 |
| Aug 12 2011 |
2968 |
314.08 |
| Aug 12 2011 |
3768 |
307.14 |
| Aug 05 2011 |
2944 |
314.08 |
| Aug 05 2011 |
3806 |
336.48 |
| Aug 05 2011 |
3743 |
307.14 |
| Jul 29 2011 |
3770 |
336.48 |
| Jul 29 2011 |
2927 |
314.08 |
| Jul 29 2011 |
3719 |
307.14 |
| Jul 22 2011 |
2745 |
314.08 |
| Jul 22 2011 |
3565 |
336.48 |
| Jul 22 2011 |
3522 |
307.14 |
| Jul 15 2011 |
3370 |
336.48 |
| Jul 15 2011 |
2617 |
314.08 |
| Jul 15 2011 |
3365 |
307.14 |
| Jul 08 2011 |
2508 |
314.08 |
| Jul 08 2011 |
3504 |
314.08 |
