| Apr 19 2019 |
17376 |
530.46 |
| Apr 19 2019 |
24130 |
530.46 |
| Apr 18 2019 |
17385 |
530.46 |
| Apr 12 2019 |
17400 |
530.46 |
| Apr 12 2019 |
24220 |
530.46 |
| Apr 05 2019 |
16752 |
530.46 |
| Apr 05 2019 |
23596 |
530.46 |
| Mar 29 2019 |
16610 |
530.46 |
| Mar 29 2019 |
23376 |
530.46 |
| Mar 22 2019 |
16236 |
530.46 |
| Mar 22 2019 |
23020 |
530.46 |
| Mar 15 2019 |
16346 |
530.46 |
| Mar 15 2019 |
22945 |
530.46 |
| Mar 08 2019 |
16064 |
530.46 |
| Mar 08 2019 |
22635 |
530.46 |
| Mar 01 2019 |
16173 |
530.46 |
| Mar 01 2019 |
22730 |
530.46 |
| Feb 22 2019 |
16268 |
530.46 |
| Feb 22 2019 |
22822 |
530.46 |
| Feb 15 2019 |
16118 |
530.46 |
| Feb 15 2019 |
22574 |
530.46 |
| Feb 08 2019 |
16063 |
530.46 |
| Feb 08 2019 |
22358 |
530.46 |
| Feb 01 2019 |
16067 |
530.46 |
| Feb 01 2019 |
22354 |
530.46 |
| Jan 25 2019 |
16102 |
530.46 |
| Jan 25 2019 |
22381 |
530.46 |
| Jan 18 2019 |
16183 |
530.46 |
| Jan 18 2019 |
22420 |
530.46 |
| Jan 11 2019 |
16183 |
530.46 |
| Jan 11 2019 |
22395 |
530.46 |
| Jan 04 2019 |
16184 |
530.46 |
| Jan 04 2019 |
22407 |
530.46 |
| Dec 28 2018 |
16184 |
530.46 |
| Dec 28 2018 |
22407 |
530.46 |
| Dec 21 2018 |
16184 |
530.46 |
| Dec 21 2018 |
22407 |
530.46 |
| Dec 14 2018 |
16184 |
530.46 |
| Dec 14 2018 |
22407 |
530.46 |
| Dec 07 2018 |
16184 |
530.46 |
| Dec 07 2018 |
22397 |
530.46 |
| Nov 30 2018 |
16184 |
530.46 |
| Nov 30 2018 |
22397 |
530.46 |
| Nov 23 2018 |
16184 |
530.46 |
| Nov 23 2018 |
22397 |
530.46 |
| Nov 16 2018 |
16184 |
530.46 |
| Nov 16 2018 |
22397 |
530.46 |
| Nov 09 2018 |
16185 |
530.46 |
| Nov 09 2018 |
22398 |
530.46 |
| Nov 02 2018 |
16185 |
530.46 |
| Nov 02 2018 |
22361 |
530.46 |
| Oct 26 2018 |
16175 |
530.46 |
| Oct 26 2018 |
22351 |
530.46 |
| Oct 19 2018 |
16201 |
530.46 |
| Oct 19 2018 |
22378 |
530.46 |
| Oct 12 2018 |
16132 |
530.46 |
| Oct 12 2018 |
22317 |
530.46 |
| Oct 05 2018 |
16149 |
530.46 |
| Oct 05 2018 |
22441 |
530.46 |
| Sep 28 2018 |
15768 |
530.46 |
| Sep 28 2018 |
21915 |
530.46 |
| Sep 21 2018 |
15726 |
530.46 |
| Sep 21 2018 |
21876 |
530.46 |
| Sep 14 2018 |
15797 |
530.46 |
| Sep 14 2018 |
21943 |
530.46 |
| Sep 07 2018 |
16101 |
530.46 |
| Sep 07 2018 |
22375 |
530.46 |
| Aug 31 2018 |
16142 |
530.46 |
| Aug 31 2018 |
22453 |
530.46 |
| Aug 24 2018 |
16204 |
530.46 |
| Aug 24 2018 |
22428 |
530.46 |
| Aug 17 2018 |
16133 |
530.46 |
| Aug 17 2018 |
22718 |
530.46 |
| Aug 10 2018 |
16132 |
530.46 |
| Aug 10 2018 |
22808 |
530.46 |
| Aug 03 2018 |
16339 |
530.46 |
| Aug 03 2018 |
22987 |
530.46 |
| Jul 27 2018 |
16551 |
530.46 |
| Jul 27 2018 |
23094 |
530.46 |
| Jul 20 2018 |
16506 |
530.46 |
| Jul 20 2018 |
23371 |
530.46 |
| Jul 13 2018 |
16751 |
530.46 |
| Jul 13 2018 |
23151 |
530.46 |
| Jul 06 2018 |
16590 |
530.46 |
| Jul 06 2018 |
22982 |
530.46 |
| Jun 29 2018 |
16603 |
530.46 |
| Jun 29 2018 |
22935 |
530.46 |
| Jun 22 2018 |
16886 |
530.46 |
| Jun 22 2018 |
23296 |
530.46 |
| Jun 15 2018 |
16994 |
530.46 |
| Jun 15 2018 |
23318 |
530.46 |
| Jun 08 2018 |
17081 |
530.46 |
| Jun 08 2018 |
23507 |
530.46 |
| Jun 01 2018 |
17488 |
530.46 |
| Jun 01 2018 |
23870 |
530.46 |
| May 25 2018 |
17554 |
530.46 |
| May 25 2018 |
24073 |
530.46 |
| May 18 2018 |
17703 |
530.46 |
| May 18 2018 |
24178 |
530.46 |
| May 11 2018 |
17746 |
530.46 |
| May 11 2018 |
24307 |
530.46 |
| May 04 2018 |
18087 |
530.46 |
| May 04 2018 |
24515 |
530.46 |
| Apr 27 2018 |
17911 |
530.46 |
| Apr 27 2018 |
24392 |
530.46 |
| Apr 23 2014 |
27490 |
583.67 |
| Apr 23 2014 |
40075 |
583.67 |
| Apr 16 2014 |
23657 |
527.97 |
| Apr 16 2014 |
24173 |
525.69 |
| Apr 16 2014 |
34838 |
526.45 |
| Apr 09 2014 |
23973 |
527.97 |
| Apr 09 2014 |
25026 |
525.69 |
| Apr 09 2014 |
35403 |
526.45 |
| Apr 02 2014 |
24995 |
525.69 |
| Apr 02 2014 |
24136 |
527.97 |
| Apr 02 2014 |
34779 |
526.45 |
| Mar 26 2014 |
24607 |
527.97 |
| Mar 26 2014 |
24495 |
525.69 |
| Mar 26 2014 |
34699 |
526.45 |
| Mar 19 2014 |
24780 |
527.97 |
| Mar 19 2014 |
24410 |
525.69 |
| Mar 19 2014 |
34661 |
526.45 |
| Mar 12 2014 |
24788 |
527.97 |
| Mar 12 2014 |
24385 |
525.69 |
| Mar 12 2014 |
34694 |
526.45 |
| Mar 05 2014 |
23879 |
525.69 |
| Mar 05 2014 |
24787 |
527.97 |
| Mar 05 2014 |
34407 |
526.45 |
| Feb 26 2014 |
24759 |
527.97 |
| Feb 26 2014 |
23749 |
525.69 |
| Feb 26 2014 |
34316 |
526.45 |
| Feb 19 2014 |
24795 |
527.97 |
| Feb 19 2014 |
23847 |
525.69 |
| Feb 19 2014 |
34314 |
526.45 |
| Feb 12 2014 |
23783 |
525.69 |
| Feb 12 2014 |
24771 |
527.97 |
| Feb 12 2014 |
34218 |
526.45 |
| Feb 05 2014 |
24959 |
527.97 |
| Feb 05 2014 |
23812 |
525.69 |
| Feb 05 2014 |
34352 |
526.45 |
| Jan 29 2014 |
23276 |
503.7 |
| Jan 29 2014 |
23649 |
525.69 |
| Jan 29 2014 |
32779 |
512.5 |
| Jan 22 2014 |
23205 |
503.7 |
| Jan 22 2014 |
23528 |
525.69 |
| Jan 22 2014 |
32612 |
512.5 |
| Jan 15 2014 |
23279 |
503.7 |
| Jan 15 2014 |
23544 |
525.69 |
| Jan 15 2014 |
32687 |
512.5 |
| Jan 08 2014 |
23323 |
503.7 |
| Jan 08 2014 |
23403 |
525.69 |
| Jan 08 2014 |
32599 |
512.5 |
| Jan 01 2014 |
23328 |
503.7 |
| Jan 01 2014 |
23403 |
525.69 |
| Jan 01 2014 |
32603 |
512.5 |
| Dec 25 2013 |
23403 |
525.69 |
| Dec 25 2013 |
23328 |
503.7 |
| Dec 25 2013 |
32617 |
512.5 |
| Dec 18 2013 |
23328 |
503.7 |
| Dec 18 2013 |
23403 |
525.69 |
| Dec 18 2013 |
32617 |
512.5 |
| Dec 11 2013 |
23328 |
503.7 |
| Dec 11 2013 |
23404 |
525.69 |
| Dec 11 2013 |
32618 |
512.5 |
| Dec 04 2013 |
23405 |
525.69 |
| Dec 04 2013 |
23330 |
503.7 |
| Dec 04 2013 |
32621 |
512.5 |
| Nov 27 2013 |
23405 |
525.69 |
| Nov 27 2013 |
23330 |
503.7 |
| Nov 27 2013 |
32621 |
512.5 |
| Nov 20 2013 |
23330 |
503.7 |
| Nov 20 2013 |
23405 |
525.69 |
| Nov 20 2013 |
32622 |
512.5 |
| Nov 13 2013 |
23406 |
525.69 |
| Nov 13 2013 |
23332 |
503.7 |
| Nov 13 2013 |
32624 |
512.5 |
| Nov 06 2013 |
23406 |
525.69 |
| Nov 06 2013 |
23333 |
503.7 |
| Nov 06 2013 |
32625 |
512.5 |
| Oct 30 2013 |
23331 |
503.7 |
| Oct 30 2013 |
23406 |
525.69 |
| Oct 30 2013 |
32623 |
512.5 |
| Oct 23 2013 |
23332 |
503.7 |
| Oct 23 2013 |
23395 |
525.69 |
| Oct 23 2013 |
32618 |
512.5 |
| Oct 16 2013 |
23391 |
525.69 |
| Oct 16 2013 |
23278 |
503.7 |
| Oct 16 2013 |
32544 |
512.5 |
| Oct 09 2013 |
23252 |
503.7 |
| Oct 09 2013 |
23074 |
525.69 |
| Oct 09 2013 |
32229 |
512.5 |
| Oct 02 2013 |
23241 |
503.7 |
| Oct 02 2013 |
23171 |
525.69 |
| Oct 02 2013 |
32319 |
512.5 |
| Sep 25 2013 |
23145 |
503.7 |
| Sep 25 2013 |
23167 |
525.69 |
| Sep 25 2013 |
32278 |
512.5 |
| Sep 18 2013 |
22963 |
525.69 |
| Sep 18 2013 |
23034 |
503.7 |
| Sep 18 2013 |
31974 |
512.5 |
| Sep 11 2013 |
22871 |
503.7 |
| Sep 11 2013 |
22891 |
525.69 |
| Sep 11 2013 |
31768 |
512.5 |
| Sep 04 2013 |
22793 |
503.7 |
| Sep 04 2013 |
23096 |
525.69 |
| Sep 04 2013 |
31920 |
512.5 |
| Aug 28 2013 |
22938 |
525.69 |
| Aug 28 2013 |
22714 |
503.7 |
| Aug 28 2013 |
31764 |
512.5 |
| Aug 21 2013 |
22854 |
503.7 |
| Aug 21 2013 |
23031 |
525.69 |
| Aug 21 2013 |
31984 |
512.5 |
| Aug 14 2013 |
22978 |
503.7 |
| Aug 14 2013 |
23054 |
525.69 |
| Aug 14 2013 |
31708 |
512.5 |
| Aug 07 2013 |
23242 |
503.7 |
| Aug 07 2013 |
23022 |
525.69 |
| Aug 07 2013 |
31957 |
512.5 |
| Jul 31 2013 |
23450 |
503.7 |
| Jul 31 2013 |
23463 |
525.69 |
| Jul 31 2013 |
32416 |
512.5 |
| Jul 24 2013 |
23659 |
503.7 |
| Jul 24 2013 |
23353 |
525.69 |
| Jul 24 2013 |
32601 |
512.5 |
| Jul 17 2013 |
23755 |
503.7 |
| Jul 17 2013 |
23392 |
525.69 |
| Jul 17 2013 |
32727 |
512.5 |
| Jul 10 2013 |
23576 |
525.69 |
| Jul 10 2013 |
23954 |
503.7 |
| Jul 10 2013 |
33052 |
512.5 |
| Jul 03 2013 |
24166 |
503.7 |
| Jul 03 2013 |
23523 |
525.69 |
| Jul 03 2013 |
33065 |
512.5 |
| Jun 26 2013 |
24464 |
503.7 |
| Jun 26 2013 |
23426 |
525.69 |
| Jun 26 2013 |
33250 |
512.5 |
| Jun 19 2013 |
23651 |
525.69 |
| Jun 19 2013 |
24705 |
503.7 |
| Jun 19 2013 |
33254 |
512.5 |
| Jun 12 2013 |
23696 |
525.69 |
| Jun 12 2013 |
24763 |
503.7 |
| Jun 12 2013 |
33557 |
512.5 |
| Jun 05 2013 |
24346 |
503.7 |
| Jun 05 2013 |
23490 |
525.69 |
| Jun 05 2013 |
33228 |
512.5 |
| May 29 2013 |
23369 |
525.69 |
| May 29 2013 |
24414 |
503.7 |
| May 29 2013 |
33278 |
512.5 |
| May 22 2013 |
23795 |
525.69 |
| May 22 2013 |
24772 |
503.7 |
| May 22 2013 |
33888 |
512.5 |
| May 15 2013 |
24902 |
503.7 |
| May 15 2013 |
23772 |
525.69 |
| May 15 2013 |
33928 |
512.5 |
| May 08 2013 |
24804 |
503.7 |
| May 08 2013 |
23761 |
525.69 |
| May 08 2013 |
33890 |
512.5 |
| May 01 2013 |
24160 |
525.69 |
| May 01 2013 |
24914 |
503.7 |
| May 01 2013 |
34130 |
512.5 |
| Apr 24 2013 |
23823 |
491.56 |
| Apr 24 2013 |
31186 |
491.56 |
| Apr 17 2013 |
23730 |
491.56 |
| Apr 17 2013 |
31239 |
491.56 |
| Apr 10 2013 |
23293 |
491.56 |
| Apr 10 2013 |
31005 |
491.56 |
| Apr 03 2013 |
23071 |
491.56 |
| Apr 03 2013 |
30873 |
491.56 |
| Mar 27 2013 |
23112 |
491.56 |
| Mar 27 2013 |
31012 |
491.56 |
| Mar 20 2013 |
22708 |
491.56 |
| Mar 20 2013 |
30938 |
491.56 |
| Mar 13 2013 |
30837 |
491.56 |
| Mar 27 2012 |
4802 |
396.97 |
| Mar 27 2012 |
6677 |
428.89 |
| Mar 27 2012 |
2613 |
353.78 |
| Mar 27 2012 |
10954 |
393.22 |
| Sep 23 2011 |
8410 |
428.89 |
| Sep 23 2011 |
6518 |
396.97 |
| Sep 23 2011 |
9325 |
393.22 |
| Sep 16 2011 |
8358 |
428.89 |
| Sep 16 2011 |
6512 |
396.97 |
| Sep 16 2011 |
9305 |
393.22 |
| Sep 10 2011 |
8195 |
428.89 |
| Sep 10 2011 |
6372 |
396.97 |
| Sep 10 2011 |
9115 |
393.22 |
| Sep 02 2011 |
6264 |
396.97 |
| Sep 02 2011 |
8153 |
428.89 |
| Sep 02 2011 |
9032 |
393.22 |
| Aug 26 2011 |
8151 |
428.89 |
| Aug 26 2011 |
6258 |
396.97 |
| Aug 26 2011 |
9030 |
393.22 |
| Aug 19 2011 |
6152 |
396.97 |
| Aug 19 2011 |
7823 |
428.89 |
| Aug 19 2011 |
8324 |
393.22 |
| Aug 12 2011 |
7651 |
428.89 |
| Aug 12 2011 |
6131 |
396.97 |
| Aug 12 2011 |
8222 |
393.22 |
| Aug 05 2011 |
6070 |
396.97 |
| Aug 05 2011 |
7551 |
428.89 |
| Aug 05 2011 |
8118 |
393.22 |
| Jul 29 2011 |
7477 |
428.89 |
| Jul 29 2011 |
6018 |
396.97 |
| Jul 29 2011 |
8050 |
393.22 |
| Jul 22 2011 |
5739 |
396.97 |
| Jul 22 2011 |
6975 |
428.89 |
| Jul 22 2011 |
7663 |
393.22 |
| Jul 15 2011 |
6603 |
428.89 |
| Jul 15 2011 |
5487 |
396.97 |
| Jul 15 2011 |
7350 |
393.22 |
| Jul 08 2011 |
5282 |
396.97 |
| Jul 08 2011 |
7180 |
396.97 |
