| Jun 23 2017 |
643 |
284.66 |
| Jun 23 2017 |
989 |
284.66 |
| Jun 16 2017 |
647 |
284.66 |
| Jun 16 2017 |
1007 |
284.66 |
| Jun 09 2017 |
535 |
284.66 |
| Jun 09 2017 |
921 |
284.66 |
| Jun 02 2017 |
625 |
284.66 |
| Jun 02 2017 |
1000 |
284.66 |
| May 26 2017 |
657 |
284.66 |
| May 26 2017 |
1026 |
284.66 |
| May 19 2017 |
668 |
284.66 |
| May 19 2017 |
1028 |
284.66 |
| May 12 2017 |
674 |
284.66 |
| May 12 2017 |
1017 |
284.66 |
| May 05 2017 |
693 |
284.66 |
| May 05 2017 |
1065 |
284.66 |
| Apr 28 2017 |
718 |
284.66 |
| Apr 28 2017 |
1087 |
284.66 |
| Apr 21 2017 |
739 |
284.66 |
| Apr 21 2017 |
1115 |
284.66 |
| Apr 14 2017 |
761 |
284.66 |
| Apr 14 2017 |
1920 |
308.35 |
| Apr 14 2017 |
1626 |
296.5 |
| Apr 07 2017 |
1949 |
308.35 |
| Apr 07 2017 |
761 |
284.66 |
| Apr 07 2017 |
1505 |
296.5 |
| Mar 31 2017 |
1466 |
295.09 |
| Mar 31 2017 |
778 |
284.66 |
| Mar 31 2017 |
909 |
280.48 |
| Mar 24 2017 |
761 |
284.66 |
| Mar 24 2017 |
1694 |
301.57 |
| Mar 24 2017 |
908 |
280.48 |
| Mar 17 2017 |
1727 |
301.57 |
| Mar 17 2017 |
770 |
284.66 |
| Mar 17 2017 |
911 |
280.48 |
| Mar 10 2017 |
1736 |
301.57 |
| Mar 10 2017 |
762 |
284.66 |
| Mar 10 2017 |
921 |
280.48 |
| Mar 03 2017 |
1719 |
301.57 |
| Mar 03 2017 |
772 |
284.66 |
| Mar 03 2017 |
938 |
280.48 |
| Feb 24 2017 |
1739 |
301.57 |
| Feb 24 2017 |
793 |
284.66 |
| Feb 24 2017 |
954 |
280.48 |
| Feb 17 2017 |
1432 |
295.56 |
| Feb 17 2017 |
795 |
284.66 |
| Feb 17 2017 |
948 |
280.21 |
| Feb 10 2017 |
1442 |
295.56 |
| Feb 10 2017 |
806 |
284.66 |
| Feb 10 2017 |
954 |
280.21 |
| Feb 03 2017 |
804 |
284.66 |
| Feb 03 2017 |
1449 |
295.56 |
| Feb 03 2017 |
961 |
280.21 |
| Jan 27 2017 |
1456 |
295.56 |
| Jan 27 2017 |
809 |
284.66 |
| Jan 27 2017 |
965 |
280.21 |
| Jan 20 2017 |
1458 |
295.56 |
| Jan 20 2017 |
1670 |
308.15 |
| Jan 20 2017 |
967 |
280.21 |
| Jan 13 2017 |
1673 |
308.15 |
| Jan 13 2017 |
1459 |
295.56 |
| Jan 13 2017 |
968 |
280.21 |
| Jan 06 2017 |
1673 |
308.15 |
| Jan 06 2017 |
1461 |
295.56 |
| Jan 06 2017 |
965 |
280.21 |
| Dec 30 2016 |
1464 |
295.56 |
| Dec 30 2016 |
1673 |
308.15 |
| Dec 30 2016 |
966 |
280.21 |
| Dec 23 2016 |
1673 |
308.15 |
| Dec 23 2016 |
1464 |
295.56 |
| Dec 23 2016 |
966 |
280.21 |
| Dec 16 2016 |
1673 |
308.15 |
| Dec 16 2016 |
1463 |
295.56 |
| Dec 16 2016 |
966 |
280.21 |
| Dec 09 2016 |
1462 |
295.56 |
| Dec 09 2016 |
1673 |
308.15 |
| Dec 09 2016 |
966 |
280.21 |
| Dec 02 2016 |
1462 |
295.56 |
| Dec 02 2016 |
1673 |
308.15 |
| Dec 02 2016 |
966 |
280.21 |
| Nov 25 2016 |
1673 |
308.15 |
| Nov 25 2016 |
1462 |
295.56 |
| Nov 25 2016 |
965 |
280.21 |
| Nov 18 2016 |
1462 |
295.56 |
| Nov 18 2016 |
1673 |
308.15 |
| Nov 18 2016 |
965 |
280.21 |
| Nov 11 2016 |
1462 |
295.56 |
| Nov 11 2016 |
1672 |
308.15 |
| Nov 11 2016 |
965 |
280.21 |
| Nov 04 2016 |
1462 |
295.56 |
| Nov 04 2016 |
1672 |
308.15 |
| Nov 04 2016 |
965 |
280.21 |
| Oct 28 2016 |
1669 |
308.15 |
| Oct 28 2016 |
1462 |
295.56 |
| Oct 28 2016 |
964 |
280.21 |
| Oct 21 2016 |
1464 |
295.56 |
| Oct 21 2016 |
1673 |
308.15 |
| Oct 21 2016 |
966 |
280.21 |
| Oct 14 2016 |
1465 |
295.56 |
| Oct 14 2016 |
1674 |
308.15 |
| Oct 14 2016 |
970 |
280.21 |
| Oct 07 2016 |
1677 |
308.15 |
| Oct 07 2016 |
1466 |
295.56 |
| Oct 07 2016 |
973 |
280.21 |
| Sep 30 2016 |
1467 |
295.56 |
| Sep 30 2016 |
1677 |
308.15 |
| Sep 30 2016 |
972 |
280.21 |
| Sep 23 2016 |
1465 |
295.56 |
| Sep 23 2016 |
1667 |
308.15 |
| Sep 23 2016 |
969 |
280.21 |
| Sep 16 2016 |
1480 |
295.56 |
| Sep 16 2016 |
1670 |
308.15 |
| Sep 16 2016 |
977 |
280.21 |
| Sep 09 2016 |
1354 |
291.44 |
| Sep 09 2016 |
1701 |
308.15 |
| Sep 09 2016 |
949 |
278.15 |
| Sep 02 2016 |
1391 |
291.44 |
| Sep 02 2016 |
1703 |
308.15 |
| Sep 02 2016 |
976 |
278.15 |
| Aug 26 2016 |
1388 |
291.44 |
| Aug 26 2016 |
1531 |
308.15 |
| Aug 26 2016 |
988 |
278.15 |
| Aug 19 2016 |
1531 |
308.15 |
| Aug 19 2016 |
1410 |
291.44 |
| Aug 19 2016 |
998 |
278.15 |
| Aug 12 2016 |
1436 |
291.44 |
| Aug 12 2016 |
1528 |
308.15 |
| Aug 12 2016 |
1432 |
278.15 |
| Aug 05 2016 |
1471 |
291.44 |
| Aug 05 2016 |
1599 |
308.15 |
| Aug 05 2016 |
1521 |
278.15 |
| Jul 29 2016 |
1512 |
307.68 |
| Jul 29 2016 |
1048 |
270.72 |
| Jul 29 2016 |
1481 |
291.44 |
| Jul 29 2016 |
1496 |
278.15 |
| Jul 22 2016 |
855 |
284.52 |
| Jul 22 2016 |
1325 |
281.25 |
| Jul 22 2016 |
1519 |
291.44 |
| Jul 22 2016 |
1540 |
278.15 |
| Jun 22 2016 |
1085 |
290.87 |
| Jun 22 2016 |
1623 |
291.44 |
| Jun 22 2016 |
1340 |
281.25 |
| Jun 22 2016 |
1882 |
278.27 |
| Jun 15 2016 |
641 |
270.85 |
| Jun 15 2016 |
1656 |
291.44 |
| Jun 15 2016 |
1369 |
281.25 |
| Jun 15 2016 |
1923 |
278.27 |
| Jun 08 2016 |
1689 |
291.44 |
| Jun 08 2016 |
1383 |
281.25 |
| Jun 08 2016 |
613 |
270.85 |
| Jun 08 2016 |
1904 |
278.27 |
| Jun 01 2016 |
2239 |
305.77 |
| Jun 01 2016 |
1714 |
291.44 |
| Jun 01 2016 |
466 |
258.88 |
| Jun 01 2016 |
2031 |
278.27 |
| May 25 2016 |
1763 |
291.44 |
| May 25 2016 |
2232 |
305.77 |
| May 25 2016 |
471 |
258.88 |
| May 25 2016 |
2055 |
278.27 |
| May 18 2016 |
2211 |
305.77 |
| May 18 2016 |
1759 |
291.44 |
| May 18 2016 |
473 |
258.88 |
| May 18 2016 |
2065 |
278.27 |
| May 11 2016 |
367 |
249.58 |
| May 11 2016 |
1782 |
291.44 |
| May 11 2016 |
1808 |
294.96 |
| May 11 2016 |
2067 |
278.27 |
| May 04 2016 |
1823 |
294.96 |
| May 04 2016 |
1745 |
291.44 |
| May 04 2016 |
369 |
249.58 |
| May 04 2016 |
2052 |
278.27 |
| Apr 27 2016 |
1679 |
287.97 |
| Apr 27 2016 |
1903 |
294.96 |
| Apr 27 2016 |
406 |
249.58 |
| Apr 27 2016 |
2428 |
283.8 |
| Apr 20 2016 |
440 |
249.58 |
| Apr 20 2016 |
1944 |
294.96 |
| Apr 20 2016 |
1466 |
280.47 |
| Apr 20 2016 |
2498 |
283.8 |
| Apr 13 2016 |
1454 |
280.47 |
| Apr 13 2016 |
1972 |
294.96 |
| Apr 13 2016 |
453 |
249.58 |
| Apr 13 2016 |
2497 |
283.8 |
| Apr 06 2016 |
444 |
249.58 |
| Apr 06 2016 |
1470 |
280.47 |
| Apr 06 2016 |
2005 |
294.96 |
| Apr 06 2016 |
2524 |
283.8 |
| Mar 30 2016 |
439 |
249.58 |
| Mar 30 2016 |
1420 |
279.88 |
| Mar 30 2016 |
1983 |
294.96 |
| Mar 30 2016 |
2441 |
282.33 |
| Mar 23 2016 |
2031 |
294.96 |
| Mar 23 2016 |
998 |
265.68 |
| Mar 23 2016 |
463 |
249.58 |
| Mar 23 2016 |
2479 |
282.33 |
| Mar 16 2016 |
2038 |
294.96 |
| Mar 16 2016 |
967 |
265.68 |
| Mar 16 2016 |
466 |
249.58 |
| Mar 16 2016 |
2441 |
282.33 |
| Mar 09 2016 |
2060 |
294.96 |
| Mar 09 2016 |
977 |
265.68 |
| Mar 09 2016 |
474 |
249.58 |
| Mar 09 2016 |
2460 |
282.33 |
| Mar 02 2016 |
468 |
249.58 |
| Mar 02 2016 |
2066 |
294.96 |
| Mar 02 2016 |
963 |
265.68 |
| Mar 02 2016 |
2444 |
282.33 |
| Feb 24 2016 |
2041 |
294.96 |
| Feb 24 2016 |
765 |
257.23 |
| Feb 24 2016 |
476 |
249.58 |
| Feb 24 2016 |
1803 |
268.83 |
| Feb 17 2016 |
772 |
257.23 |
| Feb 17 2016 |
2042 |
294.96 |
| Feb 17 2016 |
480 |
249.58 |
| Feb 17 2016 |
1815 |
268.83 |
| Feb 10 2016 |
482 |
249.58 |
| Feb 10 2016 |
1893 |
290.27 |
| Feb 10 2016 |
783 |
257.23 |
| Feb 10 2016 |
1830 |
268.83 |
| Feb 03 2016 |
789 |
257.23 |
| Feb 03 2016 |
1895 |
290.27 |
| Feb 03 2016 |
483 |
249.58 |
| Feb 03 2016 |
1835 |
268.83 |
| Jan 27 2016 |
792 |
257.23 |
| Jan 27 2016 |
1895 |
290.27 |
| Jan 27 2016 |
487 |
249.58 |
| Jan 27 2016 |
1799 |
267.77 |
| Jan 20 2016 |
793 |
257.23 |
| Jan 20 2016 |
1895 |
290.27 |
| Jan 20 2016 |
487 |
249.58 |
| Jan 20 2016 |
1801 |
267.77 |
| Jan 13 2016 |
490 |
249.58 |
| Jan 13 2016 |
793 |
257.23 |
| Jan 13 2016 |
1895 |
290.27 |
| Jan 13 2016 |
1804 |
267.77 |
| Jan 06 2016 |
1895 |
290.27 |
| Jan 06 2016 |
794 |
257.23 |
| Jan 06 2016 |
490 |
249.58 |
| Jan 06 2016 |
1803 |
267.77 |
| Dec 30 2015 |
793 |
257.23 |
| Dec 30 2015 |
1895 |
290.27 |
| Dec 30 2015 |
490 |
249.58 |
| Dec 30 2015 |
1802 |
267.77 |
| Dec 23 2015 |
793 |
257.23 |
| Dec 23 2015 |
1895 |
290.27 |
| Dec 23 2015 |
490 |
249.58 |
| Dec 23 2015 |
1802 |
267.77 |
| Dec 16 2015 |
1895 |
290.27 |
| Dec 16 2015 |
793 |
257.23 |
| Dec 16 2015 |
490 |
249.58 |
| Dec 16 2015 |
1802 |
267.77 |
| Dec 09 2015 |
1895 |
290.27 |
| Dec 09 2015 |
794 |
257.23 |
| Dec 09 2015 |
490 |
249.58 |
| Dec 09 2015 |
1803 |
267.77 |
| Dec 02 2015 |
794 |
257.23 |
| Dec 02 2015 |
1895 |
290.27 |
| Dec 02 2015 |
490 |
249.58 |
| Dec 02 2015 |
1803 |
267.77 |
| Nov 25 2015 |
490 |
249.58 |
| Nov 25 2015 |
794 |
257.23 |
| Nov 25 2015 |
1895 |
290.27 |
| Nov 25 2015 |
1803 |
267.77 |
| Nov 18 2015 |
1895 |
290.27 |
| Nov 18 2015 |
794 |
257.23 |
| Nov 18 2015 |
490 |
249.58 |
| Nov 18 2015 |
1803 |
267.77 |
| Nov 11 2015 |
1895 |
290.27 |
| Nov 11 2015 |
794 |
257.23 |
| Nov 11 2015 |
490 |
249.58 |
| Nov 11 2015 |
1801 |
267.77 |
| Nov 04 2015 |
490 |
249.58 |
| Nov 04 2015 |
1895 |
290.27 |
| Nov 04 2015 |
794 |
257.23 |
| Nov 04 2015 |
1801 |
267.77 |
| Oct 28 2015 |
792 |
257.23 |
| Oct 28 2015 |
1899 |
290.27 |
| Oct 28 2015 |
490 |
249.58 |
| Oct 28 2015 |
1801 |
267.77 |
| Oct 21 2015 |
490 |
249.58 |
| Oct 21 2015 |
1900 |
290.27 |
| Oct 21 2015 |
795 |
257.23 |
| Oct 21 2015 |
1804 |
267.77 |
| Oct 14 2015 |
490 |
249.58 |
| Oct 14 2015 |
793 |
257.23 |
| Oct 14 2015 |
1900 |
290.27 |
| Oct 14 2015 |
1802 |
267.77 |
| Oct 07 2015 |
792 |
257.23 |
| Oct 07 2015 |
1900 |
290.27 |
| Oct 07 2015 |
488 |
249.58 |
| Oct 07 2015 |
1802 |
267.77 |
| Sep 30 2015 |
793 |
257.23 |
| Sep 30 2015 |
1896 |
290.27 |
| Sep 30 2015 |
490 |
249.58 |
| Sep 30 2015 |
1801 |
267.77 |
| Sep 23 2015 |
1914 |
290.27 |
| Sep 23 2015 |
791 |
257.23 |
| Sep 23 2015 |
491 |
249.58 |
| Sep 23 2015 |
1806 |
267.77 |
| Sep 16 2015 |
492 |
249.58 |
| Sep 16 2015 |
621 |
249.19 |
| Sep 16 2015 |
1913 |
290.27 |
| Sep 16 2015 |
1450 |
258.59 |
| Sep 09 2015 |
1913 |
290.27 |
| Sep 09 2015 |
511 |
242.09 |
| Sep 09 2015 |
493 |
249.58 |
| Sep 09 2015 |
1472 |
259.32 |
| Sep 02 2015 |
1895 |
290.27 |
| Sep 02 2015 |
516 |
242.09 |
| Sep 02 2015 |
496 |
249.58 |
| Sep 02 2015 |
1467 |
259.32 |
| Aug 26 2015 |
503 |
249.58 |
| Aug 26 2015 |
525 |
242.09 |
| Aug 26 2015 |
1940 |
290.27 |
| Aug 26 2015 |
1485 |
259.32 |
| Aug 19 2015 |
523 |
242.09 |
| Aug 19 2015 |
2097 |
295.15 |
| Aug 19 2015 |
349 |
235.46 |
| Aug 19 2015 |
1241 |
252.19 |
| Aug 12 2015 |
529 |
242.09 |
| Aug 12 2015 |
2123 |
295.15 |
| Aug 12 2015 |
281 |
235.46 |
| Aug 12 2015 |
1220 |
252.19 |
| Aug 05 2015 |
525 |
242.09 |
| Aug 05 2015 |
2130 |
295.15 |
| Aug 05 2015 |
279 |
235.46 |
| Aug 05 2015 |
1234 |
252.19 |
| Jul 29 2015 |
356 |
243.11 |
| Jul 29 2015 |
532 |
242.09 |
| Jul 29 2015 |
2138 |
296.27 |
| Jul 29 2015 |
1391 |
255.45 |
| Jul 22 2015 |
516 |
242.09 |
| Jul 22 2015 |
2135 |
296.27 |
| Jul 22 2015 |
354 |
243.11 |
| Jul 22 2015 |
1374 |
255.45 |
| Jul 15 2015 |
546 |
242.09 |
| Jul 15 2015 |
1711 |
279.2 |
| Jul 15 2015 |
399 |
243.11 |
| Jul 15 2015 |
1427 |
255.45 |
| Jul 08 2015 |
1742 |
279.2 |
| Jul 08 2015 |
574 |
242.09 |
| Jul 08 2015 |
395 |
243.11 |
| Jul 08 2015 |
1276 |
250.45 |
| Jul 01 2015 |
587 |
242.09 |
| Jul 01 2015 |
1610 |
273.1 |
| Jul 01 2015 |
407 |
243.11 |
| Jul 01 2015 |
1298 |
250.45 |
| Jun 24 2015 |
1617 |
273.1 |
| Jun 24 2015 |
598 |
242.09 |
| Jun 24 2015 |
421 |
243.11 |
| Jun 24 2015 |
1288 |
250.45 |
| Jun 17 2015 |
1656 |
273.1 |
| Jun 17 2015 |
590 |
242.09 |
| Jun 17 2015 |
366 |
238.07 |
| Jun 17 2015 |
1418 |
253.15 |
| Jun 10 2015 |
362 |
238.07 |
| Jun 10 2015 |
1631 |
273.1 |
| Jun 10 2015 |
614 |
242.09 |
| Jun 10 2015 |
1372 |
253.15 |
| Jun 03 2015 |
667 |
244.6 |
| Jun 03 2015 |
1308 |
260.16 |
| Jun 03 2015 |
432 |
238.83 |
| Jun 03 2015 |
1017 |
239.48 |
| May 27 2015 |
1316 |
260.16 |
| May 27 2015 |
675 |
244.6 |
| May 27 2015 |
361 |
236.07 |
| May 27 2015 |
975 |
239.48 |
| May 20 2015 |
362 |
236.07 |
| May 20 2015 |
1309 |
260.16 |
| May 20 2015 |
681 |
244.6 |
| May 20 2015 |
977 |
239.48 |
| May 13 2015 |
873 |
251.64 |
| May 13 2015 |
1288 |
259.57 |
| May 13 2015 |
389 |
237.9 |
| May 13 2015 |
1366 |
251.64 |
| May 06 2015 |
1199 |
259.57 |
| May 06 2015 |
355 |
237.9 |
| May 06 2015 |
1163 |
265.88 |
| May 06 2015 |
1728 |
261.86 |
| Apr 29 2015 |
538 |
241.03 |
| Apr 29 2015 |
1251 |
259.57 |
| Apr 29 2015 |
409 |
237.9 |
| Apr 29 2015 |
1158 |
247.17 |
| Apr 22 2015 |
405 |
237.9 |
| Apr 22 2015 |
546 |
241.03 |
| Apr 22 2015 |
1237 |
259.57 |
| Apr 22 2015 |
1170 |
247.17 |
| Apr 15 2015 |
1223 |
259.57 |
| Apr 15 2015 |
408 |
232.06 |
| Apr 15 2015 |
419 |
237.9 |
| Apr 15 2015 |
863 |
235.68 |
| Apr 08 2015 |
417 |
237.9 |
| Apr 08 2015 |
296 |
222.9 |
| Apr 08 2015 |
1225 |
259.57 |
| Apr 08 2015 |
642 |
226.59 |
| Apr 01 2015 |
1300 |
262.38 |
| Apr 01 2015 |
304 |
222.9 |
| Apr 01 2015 |
443 |
237.9 |
| Apr 01 2015 |
665 |
226.59 |
| Mar 25 2015 |
298 |
222.9 |
| Mar 25 2015 |
436 |
237.9 |
| Mar 25 2015 |
1306 |
262.38 |
| Mar 25 2015 |
643 |
226.59 |
| Mar 18 2015 |
305 |
222.9 |
| Mar 18 2015 |
1288 |
262.38 |
| Mar 18 2015 |
426 |
237.9 |
| Mar 18 2015 |
482 |
218.26 |
| Mar 11 2015 |
450 |
237.9 |
| Mar 11 2015 |
307 |
222.9 |
| Mar 11 2015 |
1321 |
262.38 |
| Mar 11 2015 |
571 |
218.26 |
| Mar 04 2015 |
1325 |
262.38 |
| Mar 04 2015 |
315 |
222.9 |
| Mar 04 2015 |
471 |
237.9 |
| Mar 04 2015 |
574 |
218.26 |
| Feb 25 2015 |
464 |
235.72 |
| Feb 25 2015 |
1262 |
260.1 |
| Feb 25 2015 |
315 |
222.9 |
| Feb 25 2015 |
681 |
223.12 |
| Feb 18 2015 |
463 |
234.37 |
| Feb 18 2015 |
1279 |
260.1 |
| Feb 18 2015 |
317 |
222.9 |
| Feb 18 2015 |
679 |
222.28 |
| Feb 11 2015 |
471 |
234.37 |
| Feb 11 2015 |
320 |
222.9 |
| Feb 11 2015 |
1281 |
260.1 |
| Feb 11 2015 |
686 |
222.28 |
| Feb 04 2015 |
318 |
222.9 |
| Feb 04 2015 |
1280 |
260.1 |
| Feb 04 2015 |
471 |
234.37 |
| Feb 04 2015 |
681 |
222.28 |
| Jan 28 2015 |
1280 |
260.1 |
| Jan 28 2015 |
318 |
222.9 |
| Jan 28 2015 |
474 |
234.37 |
| Jan 28 2015 |
682 |
222.28 |
| Jan 21 2015 |
1278 |
260.1 |
| Jan 21 2015 |
319 |
222.9 |
| Jan 21 2015 |
479 |
234.37 |
| Jan 21 2015 |
685 |
222.28 |
| Jan 14 2015 |
482 |
234.37 |
| Jan 14 2015 |
1278 |
260.1 |
| Jan 14 2015 |
319 |
222.9 |
| Jan 14 2015 |
686 |
222.28 |
| Jan 07 2015 |
482 |
234.37 |
| Jan 07 2015 |
322 |
222.9 |
| Jan 07 2015 |
1278 |
260.1 |
| Jan 07 2015 |
686 |
222.28 |
| Dec 31 2014 |
322 |
222.9 |
| Dec 31 2014 |
482 |
234.37 |
| Dec 31 2014 |
1276 |
260.1 |
| Dec 31 2014 |
687 |
222.28 |
| Dec 24 2014 |
482 |
234.37 |
| Dec 24 2014 |
322 |
222.9 |
| Dec 24 2014 |
1276 |
260.1 |
| Dec 24 2014 |
687 |
222.28 |
| Dec 17 2014 |
1276 |
260.1 |
| Dec 17 2014 |
322 |
222.9 |
| Dec 17 2014 |
482 |
234.37 |
| Dec 17 2014 |
687 |
222.28 |
| Dec 10 2014 |
1276 |
260.1 |
| Dec 10 2014 |
322 |
222.9 |
| Dec 10 2014 |
482 |
234.37 |
| Dec 10 2014 |
687 |
222.28 |
| Dec 03 2014 |
1276 |
260.1 |
| Dec 03 2014 |
322 |
222.9 |
| Dec 03 2014 |
482 |
234.37 |
| Dec 03 2014 |
687 |
222.28 |
| Nov 26 2014 |
482 |
234.37 |
| Nov 26 2014 |
322 |
222.9 |
| Nov 26 2014 |
1276 |
260.1 |
| Nov 26 2014 |
687 |
222.28 |
| Nov 19 2014 |
1276 |
260.1 |
| Nov 19 2014 |
322 |
222.9 |
| Nov 19 2014 |
482 |
234.37 |
| Nov 19 2014 |
687 |
222.28 |
| Nov 12 2014 |
322 |
222.9 |
| Nov 12 2014 |
1276 |
260.1 |
| Nov 12 2014 |
482 |
234.37 |
| Nov 12 2014 |
687 |
222.28 |
| Nov 05 2014 |
482 |
234.37 |
| Nov 05 2014 |
1276 |
260.1 |
| Nov 05 2014 |
322 |
222.9 |
| Nov 05 2014 |
687 |
222.28 |
| Oct 29 2014 |
482 |
234.37 |
| Oct 29 2014 |
322 |
222.9 |
| Oct 29 2014 |
1276 |
260.1 |
| Oct 29 2014 |
687 |
222.28 |
| Oct 22 2014 |
1282 |
260.1 |
| Oct 22 2014 |
322 |
222.9 |
| Oct 22 2014 |
481 |
234.37 |
| Oct 22 2014 |
696 |
222.28 |
| Oct 15 2014 |
482 |
234.37 |
| Oct 15 2014 |
322 |
222.9 |
| Oct 15 2014 |
1282 |
260.1 |
| Oct 15 2014 |
697 |
222.28 |
| Oct 08 2014 |
479 |
234.37 |
| Oct 08 2014 |
321 |
222.9 |
| Oct 08 2014 |
1282 |
260.1 |
| Oct 08 2014 |
695 |
222.28 |
| Oct 01 2014 |
321 |
222.9 |
| Oct 01 2014 |
1279 |
260.1 |
| Oct 01 2014 |
479 |
234.37 |
| Oct 01 2014 |
692 |
222.28 |
| Sep 24 2014 |
1268 |
260.1 |
| Sep 24 2014 |
320 |
222.9 |
| Sep 24 2014 |
480 |
234.37 |
| Sep 24 2014 |
688 |
222.28 |
| Sep 17 2014 |
480 |
234.37 |
| Sep 17 2014 |
1268 |
260.1 |
| Sep 17 2014 |
329 |
222.9 |
| Sep 17 2014 |
695 |
222.28 |
| Sep 10 2014 |
1275 |
260.1 |
| Sep 10 2014 |
520 |
234.53 |
| Sep 10 2014 |
482 |
234.37 |
| Sep 10 2014 |
999 |
233.46 |
| Sep 03 2014 |
1278 |
260.1 |
| Sep 03 2014 |
536 |
234.53 |
| Sep 03 2014 |
485 |
234.37 |
| Sep 03 2014 |
1010 |
233.46 |
| Aug 27 2014 |
555 |
234.53 |
| Aug 27 2014 |
1271 |
260.1 |
| Aug 27 2014 |
496 |
234.37 |
| Aug 27 2014 |
1033 |
233.46 |
| Aug 20 2014 |
503 |
234.37 |
| Aug 20 2014 |
616 |
238.05 |
| Aug 20 2014 |
1271 |
260.1 |
| Aug 20 2014 |
1103 |
235.81 |
| Aug 13 2014 |
1279 |
260.1 |
| Aug 13 2014 |
622 |
238.05 |
| Aug 13 2014 |
504 |
234.31 |
| Aug 13 2014 |
1066 |
235.75 |
| Aug 06 2014 |
1264 |
260.1 |
| Aug 06 2014 |
763 |
244.28 |
| Aug 06 2014 |
701 |
243.71 |
| Aug 06 2014 |
1115 |
237.15 |
| Jul 30 2014 |
701 |
243.71 |
| Jul 30 2014 |
779 |
244.28 |
| Jul 30 2014 |
1250 |
258.24 |
| Jul 30 2014 |
1128 |
237.15 |
| Jul 23 2014 |
789 |
244.28 |
| Jul 23 2014 |
1227 |
258.24 |
| Jul 23 2014 |
713 |
243.71 |
| Jul 23 2014 |
1146 |
237.15 |
| Jul 16 2014 |
756 |
244.28 |
| Jul 16 2014 |
1434 |
265.8 |
| Jul 16 2014 |
724 |
243.71 |
| Jul 16 2014 |
1002 |
233.53 |
| Jul 09 2014 |
1532 |
271.51 |
| Jul 09 2014 |
780 |
244.28 |
| Jul 09 2014 |
734 |
243.71 |
| Jul 09 2014 |
1077 |
235.51 |
| Jul 02 2014 |
789 |
244.28 |
| Jul 02 2014 |
1286 |
259.09 |
| Jul 02 2014 |
619 |
237.37 |
| Jul 02 2014 |
1197 |
238.51 |
| Jun 25 2014 |
1212 |
259.09 |
| Jun 25 2014 |
1002 |
250.34 |
| Jun 25 2014 |
870 |
246.86 |
| Jun 25 2014 |
1316 |
241.3 |
| Jun 18 2014 |
981 |
248.75 |
| Jun 18 2014 |
1493 |
262.16 |
| Jun 18 2014 |
880 |
246.86 |
| Jun 18 2014 |
1403 |
243.07 |
| Jun 11 2014 |
1084 |
254.19 |
| Jun 11 2014 |
1008 |
248.75 |
| Jun 11 2014 |
1529 |
262.16 |
| Jun 11 2014 |
1279 |
239.16 |
| Jun 04 2014 |
1019 |
248.75 |
| Jun 04 2014 |
1594 |
262.16 |
| Jun 04 2014 |
1111 |
254.19 |
| Jun 04 2014 |
1313 |
239.16 |
| May 28 2014 |
1621 |
262.16 |
| May 28 2014 |
1014 |
248.75 |
| May 28 2014 |
1160 |
254.19 |
| May 28 2014 |
1364 |
239.16 |
| May 21 2014 |
1171 |
254.19 |
| May 21 2014 |
1660 |
262.16 |
| May 21 2014 |
1001 |
248.75 |
| May 21 2014 |
1377 |
239.16 |
| May 14 2014 |
1193 |
254.19 |
| May 14 2014 |
1681 |
262.16 |
| May 14 2014 |
1023 |
248.75 |
| May 14 2014 |
1400 |
239.16 |
| May 07 2014 |
1665 |
262.16 |
| May 07 2014 |
970 |
248.75 |
| May 07 2014 |
1173 |
254.19 |
| May 07 2014 |
1409 |
239.16 |
| Apr 30 2014 |
1274 |
254.19 |
| Apr 30 2014 |
1772 |
262.16 |
| Apr 30 2014 |
1052 |
248.75 |
| Apr 30 2014 |
1492 |
239.16 |
| Apr 23 2014 |
360 |
207.12 |
| Apr 23 2014 |
1136 |
243.93 |
| Apr 23 2014 |
565 |
220.72 |
| Apr 23 2014 |
1527 |
239.16 |
| Apr 16 2014 |
569 |
220.72 |
| Apr 16 2014 |
1185 |
244.92 |
| Apr 16 2014 |
635 |
224.27 |
| Apr 16 2014 |
2244 |
254.24 |
| Apr 09 2014 |
407 |
211.79 |
| Apr 09 2014 |
362 |
203.1 |
| Apr 09 2014 |
666 |
224.27 |
| Apr 09 2014 |
1200 |
229.6 |
| Apr 02 2014 |
180 |
187.34 |
| Apr 02 2014 |
331 |
205.27 |
| Apr 02 2014 |
252 |
192.21 |
| Apr 02 2014 |
1128 |
229.6 |
| Mar 26 2014 |
251 |
192.21 |
| Mar 26 2014 |
339 |
205.27 |
| Mar 26 2014 |
186 |
187.62 |
| Mar 26 2014 |
1136 |
228.89 |
| Mar 19 2014 |
276 |
192.21 |
| Mar 19 2014 |
262 |
197.07 |
| Mar 19 2014 |
185 |
187.62 |
| Mar 19 2014 |
1156 |
228.89 |
| Mar 12 2014 |
266 |
197.07 |
| Mar 12 2014 |
282 |
192.21 |
| Mar 12 2014 |
197 |
187.62 |
| Mar 12 2014 |
1174 |
228.89 |
| Mar 05 2014 |
200 |
187.62 |
| Mar 05 2014 |
282 |
197.07 |
| Mar 05 2014 |
285 |
192.21 |
| Mar 05 2014 |
777 |
215.26 |
| Feb 26 2014 |
290 |
197.07 |
| Feb 26 2014 |
428 |
206.49 |
| Feb 26 2014 |
140 |
176.93 |
| Feb 26 2014 |
786 |
215.26 |
| Feb 19 2014 |
422 |
206.49 |
| Feb 19 2014 |
299 |
197.07 |
| Feb 19 2014 |
143 |
176.93 |
| Feb 19 2014 |
801 |
215.26 |
| Feb 12 2014 |
150 |
176.93 |
| Feb 12 2014 |
305 |
197.07 |
| Feb 12 2014 |
379 |
202.65 |
| Feb 12 2014 |
249 |
183.54 |
| Feb 05 2014 |
379 |
202.65 |
| Feb 05 2014 |
311 |
197.07 |
| Feb 05 2014 |
151 |
176.93 |
| Feb 05 2014 |
256 |
183.54 |
| Jan 29 2014 |
317 |
197.07 |
| Jan 29 2014 |
379 |
202.65 |
| Jan 29 2014 |
151 |
176.93 |
| Jan 29 2014 |
262 |
183.54 |
| Jan 22 2014 |
378 |
202.65 |
| Jan 22 2014 |
322 |
197.07 |
| Jan 22 2014 |
152 |
176.93 |
| Jan 22 2014 |
263 |
183.54 |
| Jan 15 2014 |
378 |
202.65 |
| Jan 15 2014 |
324 |
197.07 |
| Jan 15 2014 |
152 |
176.93 |
| Jan 15 2014 |
262 |
183.54 |
| Jan 08 2014 |
325 |
197.07 |
| Jan 08 2014 |
378 |
202.65 |
| Jan 08 2014 |
152 |
176.93 |
| Jan 08 2014 |
262 |
183.54 |
| Jan 01 2014 |
325 |
197.07 |
| Jan 01 2014 |
378 |
202.65 |
| Jan 01 2014 |
152 |
176.93 |
| Jan 01 2014 |
262 |
183.54 |
| Dec 25 2013 |
152 |
176.93 |
| Dec 25 2013 |
378 |
202.65 |
| Dec 25 2013 |
325 |
197.07 |
| Dec 25 2013 |
262 |
183.54 |
| Dec 18 2013 |
378 |
202.65 |
| Dec 18 2013 |
325 |
197.07 |
| Dec 18 2013 |
152 |
176.93 |
| Dec 18 2013 |
262 |
183.54 |
| Dec 11 2013 |
378 |
202.65 |
| Dec 11 2013 |
325 |
197.07 |
| Dec 11 2013 |
152 |
176.93 |
| Dec 11 2013 |
262 |
183.54 |
| Dec 04 2013 |
152 |
176.93 |
| Dec 04 2013 |
325 |
197.07 |
| Dec 04 2013 |
378 |
202.65 |
| Dec 04 2013 |
262 |
183.54 |
| Nov 27 2013 |
152 |
176.93 |
| Nov 27 2013 |
325 |
197.07 |
| Nov 27 2013 |
378 |
202.65 |
| Nov 27 2013 |
262 |
183.54 |
| Nov 20 2013 |
325 |
197.07 |
| Nov 20 2013 |
378 |
202.65 |
| Nov 20 2013 |
152 |
176.93 |
| Nov 20 2013 |
262 |
183.54 |
| Nov 13 2013 |
152 |
176.93 |
| Nov 13 2013 |
325 |
197.07 |
| Nov 13 2013 |
378 |
202.65 |
| Nov 13 2013 |
262 |
183.54 |
| Nov 06 2013 |
152 |
176.93 |
| Nov 06 2013 |
378 |
202.65 |
| Nov 06 2013 |
325 |
197.07 |
| Nov 06 2013 |
262 |
183.54 |
| Oct 30 2013 |
378 |
202.65 |
| Oct 30 2013 |
325 |
197.07 |
| Oct 30 2013 |
152 |
176.93 |
| Oct 30 2013 |
262 |
183.54 |
| Oct 23 2013 |
325 |
197.07 |
| Oct 23 2013 |
378 |
202.65 |
| Oct 23 2013 |
152 |
176.93 |
| Oct 23 2013 |
262 |
183.54 |
| Oct 16 2013 |
151 |
176.93 |
| Oct 16 2013 |
325 |
197.07 |
| Oct 16 2013 |
380 |
202.65 |
| Oct 16 2013 |
262 |
183.54 |
| Oct 09 2013 |
380 |
202.65 |
| Oct 09 2013 |
328 |
197.07 |
| Oct 09 2013 |
151 |
176.93 |
| Oct 09 2013 |
264 |
183.54 |
| Oct 02 2013 |
330 |
197.07 |
| Oct 02 2013 |
390 |
202.65 |
| Oct 02 2013 |
151 |
176.93 |
| Oct 02 2013 |
268 |
183.54 |
| Sep 25 2013 |
331 |
197.07 |
| Sep 25 2013 |
389 |
202.65 |
| Sep 25 2013 |
152 |
176.93 |
| Sep 25 2013 |
271 |
183.54 |
| Sep 18 2013 |
152 |
176.93 |
| Sep 18 2013 |
341 |
197.07 |
| Sep 18 2013 |
388 |
202.65 |
| Sep 18 2013 |
279 |
183.54 |
| Sep 11 2013 |
389 |
202.65 |
| Sep 11 2013 |
354 |
197.07 |
| Sep 11 2013 |
162 |
176.93 |
| Sep 11 2013 |
288 |
183.54 |
| Sep 04 2013 |
353 |
197.07 |
| Sep 04 2013 |
390 |
202.65 |
| Sep 04 2013 |
166 |
176.93 |
| Sep 04 2013 |
167 |
170.47 |
| Aug 28 2013 |
173 |
176.93 |
| Aug 28 2013 |
403 |
202.65 |
| Aug 28 2013 |
357 |
197.07 |
| Aug 28 2013 |
174 |
170.47 |
| Aug 21 2013 |
403 |
202.65 |
| Aug 21 2013 |
363 |
197.07 |
| Aug 21 2013 |
178 |
176.93 |
| Aug 21 2013 |
176 |
170.47 |
| Aug 14 2013 |
370 |
197.07 |
| Aug 14 2013 |
405 |
202.65 |
| Aug 14 2013 |
179 |
176.93 |
| Aug 14 2013 |
177 |
170.47 |
| Aug 07 2013 |
409 |
202.65 |
| Aug 07 2013 |
383 |
197.07 |
| Aug 07 2013 |
180 |
176.93 |
| Aug 07 2013 |
183 |
170.47 |
| Jul 31 2013 |
274 |
186.6 |
| Jul 31 2013 |
391 |
197.07 |
| Jul 31 2013 |
187 |
176.93 |
| Jul 31 2013 |
142 |
164.76 |
| Jul 24 2013 |
406 |
197.07 |
| Jul 24 2013 |
273 |
186.6 |
| Jul 24 2013 |
191 |
176.93 |
| Jul 24 2013 |
154 |
164.76 |
| Jul 17 2013 |
410 |
197.07 |
| Jul 17 2013 |
273 |
186.6 |
| Jul 17 2013 |
191 |
176.93 |
| Jul 17 2013 |
155 |
164.76 |
| Jul 10 2013 |
192 |
176.93 |
| Jul 10 2013 |
416 |
197.07 |
| Jul 10 2013 |
274 |
186.6 |
| Jul 10 2013 |
150 |
164.76 |
| Jul 03 2013 |
425 |
197.07 |
| Jul 03 2013 |
278 |
186.6 |
| Jul 03 2013 |
192 |
176.93 |
| Jul 03 2013 |
151 |
164.76 |
| Jun 26 2013 |
280 |
186.6 |
| Jun 26 2013 |
284 |
187.26 |
| Jun 26 2013 |
199 |
176.93 |
| Jun 26 2013 |
151 |
164.76 |
| Jun 19 2013 |
114 |
163.2 |
| Jun 19 2013 |
335 |
193.27 |
| Jun 19 2013 |
164 |
175.79 |
| Jun 19 2013 |
165 |
164.76 |
| Jun 12 2013 |
120 |
163.2 |
| Jun 12 2013 |
173 |
175.79 |
| Jun 12 2013 |
371 |
193.27 |
| Jun 12 2013 |
170 |
164.76 |
| Jun 05 2013 |
358 |
193.27 |
| Jun 05 2013 |
173 |
175.79 |
| Jun 05 2013 |
122 |
163.2 |
| Jun 05 2013 |
169 |
164.76 |
| May 29 2013 |
116 |
163.2 |
| May 29 2013 |
183 |
175.79 |
| May 29 2013 |
360 |
193.27 |
| May 29 2013 |
179 |
164.76 |
| May 22 2013 |
127 |
163.2 |
| May 22 2013 |
362 |
193.27 |
| May 22 2013 |
182 |
175.79 |
| May 22 2013 |
178 |
164.76 |
| May 15 2013 |
202 |
175.79 |
| May 15 2013 |
384 |
193.27 |
| May 15 2013 |
130 |
163.2 |
| May 15 2013 |
188 |
164.76 |
| May 08 2013 |
204 |
175.79 |
| May 08 2013 |
360 |
193.27 |
| May 08 2013 |
112 |
163.2 |
| May 08 2013 |
182 |
164.76 |
| May 01 2013 |
167 |
163.2 |
| May 01 2013 |
221 |
175.79 |
| May 01 2013 |
439 |
196.43 |
| May 01 2013 |
217 |
164.76 |
| Apr 24 2013 |
320 |
180.61 |
| Apr 24 2013 |
600 |
207.67 |
| Apr 24 2013 |
255 |
172.33 |
| Apr 24 2013 |
282 |
168.86 |
| Apr 17 2013 |
642 |
207.67 |
| Apr 17 2013 |
350 |
181.51 |
| Apr 17 2013 |
271 |
172.33 |
| Apr 17 2013 |
294 |
168.86 |
| Apr 10 2013 |
726 |
200.75 |
| Apr 10 2013 |
820 |
219.7 |
| Apr 10 2013 |
498 |
190.58 |
| Apr 10 2013 |
286 |
167.01 |
| Apr 03 2013 |
516 |
190.53 |
| Apr 03 2013 |
821 |
219.7 |
| Apr 03 2013 |
727 |
200.75 |
| Apr 03 2013 |
295 |
167.01 |
| Mar 27 2013 |
838 |
219.7 |
| Mar 27 2013 |
756 |
200.75 |
| Mar 27 2013 |
528 |
190.53 |
| Mar 27 2013 |
295 |
167.01 |
| Mar 20 2013 |
823 |
219.7 |
| Mar 20 2013 |
1194 |
216.31 |
| Mar 20 2013 |
536 |
190.53 |
| Mar 20 2013 |
307 |
167.05 |
| Mar 13 2013 |
432 |
203.15 |
| Mar 13 2013 |
809 |
238.43 |
| Mar 13 2013 |
325 |
167.05 |
| Oct 19 2012 |
613 |
205.01 |
| Oct 19 2012 |
647 |
205.06 |
| Oct 19 2012 |
981 |
216.42 |
| Oct 19 2012 |
794 |
201.39 |
| Sep 23 2012 |
1000 |
216.42 |
| Sep 23 2012 |
636 |
205.06 |
| Sep 23 2012 |
623 |
205.01 |
| Sep 23 2012 |
808 |
201.39 |
| Aug 31 2012 |
629 |
205.06 |
| Aug 31 2012 |
633 |
205.01 |
| Aug 31 2012 |
1007 |
216.42 |
| Aug 31 2012 |
811 |
201.39 |
| Aug 24 2012 |
1009 |
216.42 |
| Aug 24 2012 |
629 |
205.06 |
| Aug 24 2012 |
641 |
205.01 |
| Aug 24 2012 |
817 |
201.39 |
| Aug 10 2012 |
628 |
205.06 |
| Aug 10 2012 |
975 |
218.66 |
| Aug 10 2012 |
1021 |
216.42 |
| Aug 10 2012 |
938 |
204.99 |
| Aug 03 2012 |
1008 |
216.42 |
| Aug 03 2012 |
626 |
205.06 |
| Aug 03 2012 |
291 |
182.54 |
| Aug 03 2012 |
894 |
203.31 |
| Jul 27 2012 |
1003 |
216.42 |
| Jul 27 2012 |
627 |
205.06 |
| Jul 27 2012 |
293 |
182.54 |
| Jul 27 2012 |
887 |
203.31 |
| Jul 06 2012 |
302 |
182.54 |
| Jul 06 2012 |
601 |
205.06 |
| Jul 06 2012 |
1016 |
216.42 |
| Jul 06 2012 |
888 |
203.31 |
| Jun 22 2012 |
866 |
213.87 |
| Jun 22 2012 |
604 |
205.06 |
| Jun 22 2012 |
1053 |
217.69 |
| Jun 22 2012 |
1178 |
211.84 |
| Jun 15 2012 |
878 |
213.87 |
| Jun 15 2012 |
510 |
200.97 |
| Jun 15 2012 |
1032 |
217.69 |
| Jun 15 2012 |
1201 |
211.64 |
| Jun 08 2012 |
516 |
200.97 |
| Jun 08 2012 |
908 |
213.87 |
| Jun 08 2012 |
1045 |
217.69 |
| Jun 08 2012 |
1225 |
211.64 |
| Jun 01 2012 |
882 |
213.87 |
| Jun 01 2012 |
615 |
200.97 |
| Jun 01 2012 |
1150 |
219.41 |
| Jun 01 2012 |
1276 |
212.07 |
| May 25 2012 |
804 |
213.87 |
| May 25 2012 |
610 |
200.97 |
| May 25 2012 |
1108 |
219.41 |
| May 25 2012 |
1270 |
212.07 |
| May 18 2012 |
575 |
187.2 |
| May 18 2012 |
877 |
213.87 |
| May 18 2012 |
986 |
209.29 |
| May 18 2012 |
1141 |
204.77 |
| May 11 2012 |
574 |
187.2 |
| May 11 2012 |
881 |
213.87 |
| May 11 2012 |
993 |
209.29 |
| May 11 2012 |
1170 |
204.77 |
| May 04 2012 |
656 |
191.68 |
| May 04 2012 |
387 |
173.43 |
| May 04 2012 |
701 |
185.85 |
| Apr 27 2012 |
368 |
173.43 |
| Apr 27 2012 |
614 |
191.68 |
| Apr 27 2012 |
720 |
185.85 |
| Apr 13 2012 |
523 |
187.27 |
| Apr 13 2012 |
324 |
173.43 |
| Apr 13 2012 |
612 |
181.16 |
| Apr 06 2012 |
477 |
187.27 |
| Apr 06 2012 |
312 |
173.43 |
| Apr 06 2012 |
593 |
181.16 |
| Mar 27 2012 |
365 |
179.23 |
| Mar 27 2012 |
233 |
170.58 |
| Mar 27 2012 |
298 |
169.74 |
| Mar 27 2012 |
465 |
175.17 |
| Sep 23 2011 |
306 |
170.58 |
| Sep 23 2011 |
429 |
179.23 |
| Sep 23 2011 |
441 |
173.74 |
| Sep 16 2011 |
307 |
170.58 |
| Sep 16 2011 |
429 |
179.23 |
| Sep 16 2011 |
441 |
173.74 |
| Sep 10 2011 |
305 |
170.58 |
| Sep 10 2011 |
424 |
179.23 |
| Sep 10 2011 |
439 |
173.74 |
| Sep 02 2011 |
269 |
165.07 |
| Sep 02 2011 |
306 |
170.58 |
| Sep 02 2011 |
369 |
168.48 |
| Aug 26 2011 |
310 |
170.58 |
| Aug 26 2011 |
269 |
165.07 |
| Aug 26 2011 |
371 |
168.48 |
| Aug 19 2011 |
225 |
165.07 |
| Aug 19 2011 |
311 |
170.58 |
| Aug 19 2011 |
311 |
168.48 |
| Aug 12 2011 |
310 |
170.58 |
| Aug 12 2011 |
225 |
165.07 |
| Aug 12 2011 |
313 |
168.48 |
| Aug 05 2011 |
224 |
165.07 |
| Aug 05 2011 |
311 |
170.58 |
| Aug 05 2011 |
315 |
168.48 |
| Jul 29 2011 |
316 |
170.58 |
| Jul 29 2011 |
223 |
165.07 |
| Jul 29 2011 |
315 |
168.48 |
| Jul 22 2011 |
70 |
147.04 |
| Jul 22 2011 |
252 |
170.58 |
| Jul 22 2011 |
167 |
159.99 |
| Jul 15 2011 |
241 |
170.58 |
| Jul 15 2011 |
70 |
147.04 |
| Jul 15 2011 |
161 |
159.99 |
| Jul 08 2011 |
65 |
147.04 |
| Jul 08 2011 |
241 |
170.58 |
| Jul 08 2011 |
160 |
159.99 |
