Mar 28 2024 |
2836 |
349.77 |
Mar 28 2024 |
994 |
248.85 |
Mar 28 2024 |
1011 |
230.6 |
Mar 27 2024 |
2830 |
349.77 |
Mar 27 2024 |
993 |
248.85 |
Mar 27 2024 |
1012 |
230.6 |
Mar 21 2024 |
2855 |
349.77 |
Mar 21 2024 |
990 |
248.85 |
Mar 21 2024 |
1005 |
230.6 |
Mar 14 2024 |
2783 |
349.77 |
Mar 14 2024 |
972 |
248.07 |
Mar 14 2024 |
855 |
224.37 |
Mar 07 2024 |
2791 |
349.77 |
Mar 07 2024 |
977 |
248.07 |
Mar 07 2024 |
861 |
224.37 |
Feb 29 2024 |
2856 |
349.77 |
Feb 29 2024 |
977 |
248.07 |
Feb 29 2024 |
868 |
224.37 |
Feb 22 2024 |
2841 |
349.77 |
Feb 22 2024 |
1513 |
269.57 |
Feb 22 2024 |
1003 |
229.46 |
Feb 15 2024 |
2842 |
349.77 |
Feb 15 2024 |
980 |
248.07 |
Feb 15 2024 |
838 |
224.37 |
Feb 08 2024 |
2824 |
349.77 |
Feb 08 2024 |
975 |
248.07 |
Feb 08 2024 |
820 |
224.37 |
Feb 01 2024 |
2692 |
349.77 |
Feb 01 2024 |
1026 |
248.85 |
Feb 01 2024 |
933 |
230.6 |
Jan 25 2024 |
2678 |
349.77 |
Jan 25 2024 |
1026 |
248.85 |
Jan 25 2024 |
932 |
230.6 |
Jan 18 2024 |
2678 |
349.77 |
Jan 18 2024 |
1025 |
248.85 |
Jan 18 2024 |
934 |
230.6 |
Jan 11 2024 |
2678 |
349.77 |
Jan 11 2024 |
1025 |
248.85 |
Jan 11 2024 |
932 |
230.6 |
Jan 04 2024 |
2678 |
349.77 |
Jan 04 2024 |
1025 |
248.85 |
Jan 04 2024 |
933 |
230.6 |
Dec 28 2023 |
2678 |
349.77 |
Dec 28 2023 |
1025 |
248.85 |
Dec 28 2023 |
934 |
230.6 |
Dec 21 2023 |
2678 |
349.77 |
Dec 21 2023 |
1025 |
248.85 |
Dec 21 2023 |
934 |
230.6 |
Dec 14 2023 |
2678 |
349.77 |
Dec 14 2023 |
1025 |
248.85 |
Dec 14 2023 |
934 |
230.6 |
Dec 07 2023 |
2678 |
349.77 |
Dec 07 2023 |
1025 |
248.85 |
Dec 07 2023 |
934 |
230.6 |
Nov 30 2023 |
2668 |
349.77 |
Nov 30 2023 |
1023 |
248.85 |
Nov 30 2023 |
934 |
230.6 |
Nov 23 2023 |
2668 |
349.77 |
Nov 23 2023 |
1023 |
248.85 |
Nov 23 2023 |
929 |
230.6 |
Nov 16 2023 |
2668 |
349.77 |
Nov 16 2023 |
1023 |
248.85 |
Nov 16 2023 |
930 |
230.6 |
Nov 09 2023 |
2669 |
349.77 |
Nov 09 2023 |
1187 |
255.92 |
Nov 09 2023 |
1073 |
235.81 |
Nov 02 2023 |
2669 |
349.77 |
Nov 02 2023 |
1187 |
255.92 |
Nov 02 2023 |
1073 |
235.81 |
Oct 26 2023 |
2642 |
349.77 |
Oct 26 2023 |
1193 |
255.92 |
Oct 26 2023 |
1077 |
235.81 |
Oct 19 2023 |
2645 |
349.77 |
Oct 19 2023 |
1193 |
255.92 |
Oct 19 2023 |
1070 |
235.81 |
Oct 12 2023 |
2645 |
349.77 |
Oct 12 2023 |
1194 |
255.92 |
Oct 12 2023 |
1069 |
235.81 |
Oct 05 2023 |
2646 |
349.77 |
Oct 05 2023 |
1194 |
255.92 |
Oct 05 2023 |
1056 |
235.81 |
Sep 28 2023 |
2713 |
349.77 |
Sep 28 2023 |
1196 |
255.92 |
Sep 28 2023 |
1058 |
235.81 |
Sep 21 2023 |
2714 |
349.77 |
Sep 21 2023 |
562 |
228.1 |
Sep 21 2023 |
1061 |
235.81 |
Sep 14 2023 |
2739 |
349.77 |
Sep 14 2023 |
567 |
228.1 |
Sep 14 2023 |
1067 |
235.81 |
Sep 07 2023 |
2747 |
349.77 |
Sep 07 2023 |
569 |
228.1 |
Sep 07 2023 |
1067 |
235.81 |
Aug 31 2023 |
2742 |
349.77 |
Aug 31 2023 |
585 |
228.1 |
Aug 31 2023 |
1065 |
235.81 |
Aug 24 2023 |
2775 |
349.77 |
Aug 24 2023 |
603 |
228.1 |
Aug 24 2023 |
1074 |
235.81 |
Aug 17 2023 |
2760 |
349.77 |
Aug 17 2023 |
625 |
228.1 |
Aug 17 2023 |
1093 |
235.81 |
Aug 10 2023 |
2766 |
349.77 |
Aug 10 2023 |
647 |
228.1 |
Aug 10 2023 |
1106 |
235.81 |
Aug 03 2023 |
2521 |
342.51 |
Aug 03 2023 |
651 |
228.1 |
Aug 03 2023 |
1115 |
235.81 |
Jul 27 2023 |
2531 |
342.51 |
Jul 27 2023 |
672 |
228.1 |
Jul 27 2023 |
1123 |
235.81 |
Jul 20 2023 |
2568 |
342.51 |
Jul 20 2023 |
700 |
228.1 |
Jul 20 2023 |
1132 |
235.81 |
Jul 13 2023 |
2576 |
342.51 |
Jul 13 2023 |
722 |
228.1 |
Jul 13 2023 |
1156 |
235.81 |
Jul 06 2023 |
2607 |
342.51 |
Jul 06 2023 |
744 |
228.1 |
Jul 06 2023 |
1171 |
235.81 |
Jun 29 2023 |
2594 |
342.51 |
Jun 29 2023 |
748 |
228.1 |
Jun 29 2023 |
1166 |
235.81 |
Jun 22 2023 |
2997 |
355.81 |
Jun 22 2023 |
792 |
228.1 |
Jun 22 2023 |
1014 |
228.47 |
Jun 15 2023 |
3012 |
355.81 |
Jun 15 2023 |
404 |
202.39 |
Jun 15 2023 |
1037 |
228.47 |
Jun 08 2023 |
3041 |
355.81 |
Jun 08 2023 |
433 |
202.34 |
Jun 08 2023 |
1845 |
259.22 |
Jun 01 2023 |
3079 |
355.81 |
Jun 01 2023 |
444 |
202.34 |
Jun 01 2023 |
894 |
220.04 |
May 25 2023 |
3048 |
355.81 |
May 25 2023 |
459 |
202.34 |
May 25 2023 |
921 |
220.04 |
May 18 2023 |
3587 |
372.48 |
May 18 2023 |
350 |
194.39 |
May 18 2023 |
627 |
202.34 |
May 11 2023 |
3546 |
372.48 |
May 11 2023 |
360 |
194.39 |
May 11 2023 |
629 |
202.34 |
May 04 2023 |
3454 |
372.48 |
May 04 2023 |
368 |
194.39 |
May 04 2023 |
654 |
202.34 |
Apr 27 2023 |
3422 |
372.48 |
Apr 27 2023 |
371 |
194.39 |
Apr 27 2023 |
675 |
202.34 |
Apr 20 2023 |
2753 |
353.22 |
Apr 20 2023 |
366 |
194.39 |
Apr 20 2023 |
539 |
194.39 |
Apr 13 2023 |
3357 |
373.21 |
Apr 13 2023 |
366 |
194.39 |
Apr 13 2023 |
564 |
194.39 |
Apr 06 2023 |
2133 |
333.69 |
Apr 06 2023 |
371 |
194.39 |
Apr 06 2023 |
571 |
194.39 |
Mar 30 2023 |
2114 |
333.69 |
Mar 30 2023 |
372 |
194.39 |
Mar 30 2023 |
581 |
194.39 |
Mar 23 2023 |
2099 |
333.69 |
Mar 23 2023 |
387 |
194.39 |
Mar 23 2023 |
589 |
194.39 |
Mar 16 2023 |
2084 |
333.69 |
Mar 16 2023 |
392 |
194.39 |
Mar 16 2023 |
600 |
194.39 |
Mar 09 2023 |
2025 |
333.69 |
Mar 09 2023 |
393 |
194.39 |
Mar 09 2023 |
597 |
194.39 |
Mar 02 2023 |
2005 |
333.69 |
Mar 02 2023 |
398 |
194.39 |
Mar 02 2023 |
598 |
194.39 |
Feb 23 2023 |
2007 |
333.69 |
Feb 23 2023 |
399 |
194.39 |
Feb 23 2023 |
601 |
194.39 |
Feb 16 2023 |
1964 |
333.69 |
Feb 16 2023 |
399 |
194.39 |
Feb 16 2023 |
571 |
194.39 |
Feb 09 2023 |
1964 |
333.69 |
Feb 09 2023 |
399 |
194.39 |
Feb 09 2023 |
572 |
194.39 |
Feb 02 2023 |
1961 |
333.69 |
Feb 02 2023 |
402 |
194.39 |
Feb 02 2023 |
573 |
194.39 |
Jan 26 2023 |
1961 |
333.69 |
Jan 26 2023 |
402 |
194.39 |
Jan 26 2023 |
574 |
194.39 |
Jan 19 2023 |
1961 |
333.69 |
Jan 19 2023 |
404 |
194.39 |
Jan 19 2023 |
576 |
194.39 |
Jan 12 2023 |
1961 |
333.69 |
Jan 12 2023 |
405 |
194.39 |
Jan 12 2023 |
577 |
194.39 |
Jan 05 2023 |
1961 |
333.69 |
Jan 05 2023 |
405 |
194.39 |
Jan 05 2023 |
577 |
194.39 |
Dec 29 2022 |
1961 |
333.69 |
Dec 29 2022 |
405 |
194.39 |
Dec 29 2022 |
577 |
194.39 |
Dec 22 2022 |
1961 |
333.69 |
Dec 22 2022 |
405 |
194.39 |
Dec 22 2022 |
577 |
194.39 |
Dec 15 2022 |
1960 |
333.69 |
Dec 15 2022 |
405 |
194.39 |
Dec 15 2022 |
577 |
194.39 |
Dec 08 2022 |
1960 |
333.69 |
Dec 08 2022 |
405 |
194.39 |
Dec 08 2022 |
577 |
194.39 |
Dec 01 2022 |
1960 |
333.69 |
Dec 01 2022 |
405 |
194.39 |
Dec 01 2022 |
577 |
194.39 |
Nov 24 2022 |
1960 |
333.69 |
Nov 24 2022 |
405 |
194.39 |
Nov 24 2022 |
577 |
194.39 |
Nov 17 2022 |
1957 |
333.69 |
Nov 17 2022 |
404 |
194.39 |
Nov 17 2022 |
576 |
194.39 |
Nov 10 2022 |
1958 |
333.69 |
Nov 10 2022 |
404 |
194.39 |
Nov 10 2022 |
576 |
194.39 |
Nov 03 2022 |
1957 |
333.69 |
Nov 03 2022 |
401 |
194.39 |
Nov 03 2022 |
576 |
194.39 |
Oct 27 2022 |
1957 |
333.69 |
Oct 27 2022 |
401 |
194.39 |
Oct 27 2022 |
578 |
194.39 |
Oct 20 2022 |
1959 |
333.69 |
Oct 20 2022 |
401 |
194.39 |
Oct 20 2022 |
578 |
194.39 |
Oct 13 2022 |
1955 |
333.69 |
Oct 13 2022 |
401 |
194.39 |
Oct 13 2022 |
579 |
194.39 |
Oct 06 2022 |
1954 |
333.69 |
Oct 06 2022 |
402 |
194.39 |
Oct 06 2022 |
580 |
194.39 |
Sep 29 2022 |
1949 |
333.69 |
Sep 29 2022 |
401 |
194.39 |
Sep 29 2022 |
581 |
194.39 |
Sep 22 2022 |
1943 |
333.69 |
Sep 22 2022 |
401 |
194.39 |
Sep 22 2022 |
583 |
194.39 |
Sep 15 2022 |
1942 |
333.69 |
Sep 15 2022 |
400 |
194.39 |
Sep 15 2022 |
582 |
194.39 |
Sep 08 2022 |
1944 |
333.69 |
Sep 08 2022 |
407 |
194.39 |
Sep 08 2022 |
593 |
194.39 |
Sep 01 2022 |
1919 |
333.69 |
Sep 01 2022 |
416 |
194.39 |
Sep 01 2022 |
565 |
194.39 |
Aug 25 2022 |
1900 |
333.69 |
Aug 25 2022 |
418 |
194.39 |
Aug 25 2022 |
566 |
194.39 |
Aug 18 2022 |
1869 |
333.69 |
Aug 18 2022 |
419 |
194.39 |
Aug 18 2022 |
567 |
194.39 |
Aug 11 2022 |
1860 |
333.69 |
Aug 11 2022 |
428 |
194.39 |
Aug 11 2022 |
577 |
194.39 |
Aug 04 2022 |
1847 |
333.69 |
Aug 04 2022 |
430 |
194.39 |
Aug 04 2022 |
584 |
194.39 |
Jul 28 2022 |
1823 |
333.69 |
Jul 28 2022 |
444 |
194.39 |
Jul 28 2022 |
591 |
194.39 |
Jul 21 2022 |
1810 |
333.69 |
Jul 21 2022 |
467 |
194.39 |
Jul 21 2022 |
623 |
194.39 |
Jul 14 2022 |
1808 |
333.69 |
Jul 14 2022 |
469 |
194.39 |
Jul 14 2022 |
623 |
194.39 |
Jul 07 2022 |
1780 |
333.69 |
Jul 07 2022 |
477 |
194.39 |
Jul 07 2022 |
637 |
194.39 |
Jun 30 2022 |
1754 |
333.69 |
Jun 30 2022 |
479 |
194.39 |
Jun 30 2022 |
644 |
194.39 |
Jun 23 2022 |
1751 |
333.69 |
Jun 23 2022 |
480 |
194.39 |
Jun 23 2022 |
647 |
194.39 |
Jun 16 2022 |
1721 |
333.69 |
Jun 16 2022 |
508 |
194.39 |
Jun 16 2022 |
665 |
194.39 |
Jun 09 2022 |
1698 |
333.69 |
Jun 09 2022 |
510 |
194.39 |
Jun 09 2022 |
640 |
194.39 |
Jun 02 2022 |
1659 |
333.69 |
Jun 02 2022 |
519 |
194.39 |
Jun 02 2022 |
654 |
194.39 |
May 26 2022 |
1628 |
333.69 |
May 26 2022 |
523 |
194.39 |
May 26 2022 |
641 |
194.39 |
May 19 2022 |
1576 |
333.69 |
May 19 2022 |
525 |
194.39 |
May 19 2022 |
643 |
194.39 |
May 12 2022 |
1569 |
333.69 |
May 12 2022 |
525 |
194.39 |
May 12 2022 |
644 |
194.39 |
May 05 2022 |
1509 |
333.69 |
May 05 2022 |
519 |
194.39 |
May 05 2022 |
647 |
194.39 |
Apr 28 2022 |
1463 |
333.69 |
Apr 28 2022 |
198 |
150.94 |
Apr 28 2022 |
240 |
150.94 |
Apr 21 2022 |
1569 |
345.28 |
Apr 21 2022 |
47 |
120.51 |
Apr 21 2022 |
59 |
120.51 |
Apr 14 2022 |
1484 |
345.28 |
Apr 14 2022 |
50 |
120.51 |
Apr 14 2022 |
63 |
120.51 |
Apr 07 2022 |
1407 |
345.28 |
Apr 07 2022 |
52 |
120.51 |
Apr 07 2022 |
70 |
120.51 |
Mar 31 2022 |
1392 |
345.28 |
Mar 31 2022 |
54 |
120.51 |
Mar 31 2022 |
70 |
120.51 |
Mar 24 2022 |
1292 |
345.28 |
Mar 24 2022 |
63 |
120.51 |
Mar 24 2022 |
81 |
120.51 |
Mar 17 2022 |
1289 |
345.28 |
Mar 17 2022 |
64 |
120.51 |
Mar 17 2022 |
81 |
120.51 |
Mar 10 2022 |
1224 |
345.28 |
Mar 10 2022 |
65 |
120.51 |
Mar 10 2022 |
79 |
120.51 |
Mar 03 2022 |
1212 |
345.28 |
Mar 03 2022 |
66 |
120.51 |
Mar 03 2022 |
81 |
120.51 |
Feb 24 2022 |
1165 |
345.28 |
Feb 24 2022 |
66 |
120.51 |
Feb 24 2022 |
83 |
120.51 |
Feb 17 2022 |
1075 |
345.28 |
Feb 17 2022 |
164 |
140.13 |
Feb 17 2022 |
47 |
108.09 |
Feb 10 2022 |
1091 |
345.28 |
Feb 10 2022 |
163 |
140.13 |
Feb 10 2022 |
47 |
108.09 |
Feb 03 2022 |
1098 |
345.28 |
Feb 03 2022 |
163 |
140.13 |
Feb 03 2022 |
47 |
108.09 |
Jan 27 2022 |
1108 |
345.28 |
Jan 27 2022 |
163 |
140.13 |
Jan 27 2022 |
47 |
108.09 |
Jan 20 2022 |
1108 |
345.28 |
Jan 20 2022 |
163 |
140.13 |
Jan 20 2022 |
47 |
108.09 |
Jan 13 2022 |
1108 |
345.28 |
Jan 13 2022 |
163 |
140.13 |
Jan 13 2022 |
47 |
108.09 |
Jan 06 2022 |
1108 |
345.28 |
Jan 06 2022 |
163 |
140.13 |
Jan 06 2022 |
47 |
108.09 |
Dec 30 2021 |
1108 |
345.28 |
Dec 30 2021 |
163 |
140.13 |
Dec 30 2021 |
47 |
108.09 |
Dec 23 2021 |
1108 |
345.28 |
Dec 23 2021 |
163 |
140.13 |
Dec 23 2021 |
47 |
108.09 |
Dec 16 2021 |
1108 |
345.28 |
Dec 16 2021 |
163 |
140.13 |
Dec 16 2021 |
47 |
108.09 |
Dec 09 2021 |
1108 |
345.28 |
Dec 09 2021 |
163 |
140.13 |
Dec 09 2021 |
47 |
108.09 |
Dec 02 2021 |
1108 |
345.28 |
Dec 02 2021 |
163 |
140.13 |
Dec 02 2021 |
47 |
108.09 |
Nov 25 2021 |
1108 |
345.28 |
Nov 25 2021 |
163 |
140.13 |
Nov 25 2021 |
47 |
108.09 |
Nov 18 2021 |
1108 |
345.28 |
Nov 18 2021 |
163 |
140.13 |
Nov 18 2021 |
47 |
108.09 |
Nov 11 2021 |
1108 |
345.28 |
Nov 11 2021 |
163 |
140.13 |
Nov 11 2021 |
47 |
108.09 |
Nov 04 2021 |
1120 |
345.28 |
Nov 04 2021 |
163 |
140.13 |
Nov 04 2021 |
47 |
108.09 |
Oct 28 2021 |
1120 |
345.28 |
Oct 28 2021 |
163 |
140.13 |
Oct 28 2021 |
47 |
108.09 |
Oct 21 2021 |
1120 |
345.28 |
Oct 21 2021 |
163 |
140.13 |
Oct 21 2021 |
47 |
108.09 |
Oct 14 2021 |
1121 |
345.28 |
Oct 14 2021 |
162 |
140.13 |
Oct 14 2021 |
47 |
108.09 |
Oct 07 2021 |
1121 |
345.28 |
Oct 07 2021 |
162 |
140.13 |
Oct 07 2021 |
47 |
108.09 |
Sep 30 2021 |
1092 |
345.28 |
Sep 30 2021 |
159 |
140.13 |
Sep 30 2021 |
47 |
108.09 |
Sep 23 2021 |
1068 |
345.28 |
Sep 23 2021 |
359 |
180.17 |
Sep 23 2021 |
780 |
208.21 |
Sep 16 2021 |
1032 |
345.28 |
Sep 16 2021 |
339 |
180.17 |
Sep 16 2021 |
733 |
208.21 |
Sep 09 2021 |
1038 |
345.28 |
Sep 09 2021 |
331 |
180.17 |
Sep 09 2021 |
729 |
208.21 |
Sep 02 2021 |
1151 |
353.22 |
Sep 02 2021 |
54 |
121.89 |
Sep 02 2021 |
53 |
119.26 |
Aug 26 2021 |
1115 |
353.22 |
Aug 26 2021 |
53 |
121.89 |
Aug 26 2021 |
55 |
119.26 |
Aug 19 2021 |
1086 |
353.22 |
Aug 19 2021 |
55 |
121.89 |
Aug 19 2021 |
55 |
116.81 |
Aug 12 2021 |
1071 |
353.22 |
Aug 12 2021 |
55 |
121.89 |
Aug 12 2021 |
57 |
116.81 |
Aug 05 2021 |
1002 |
353.22 |
Aug 05 2021 |
55 |
121.89 |
Aug 05 2021 |
58 |
116.81 |
Jul 29 2021 |
971 |
353.22 |
Jul 29 2021 |
53 |
121.89 |
Jul 29 2021 |
61 |
116.81 |
Jul 22 2021 |
912 |
353.22 |
Jul 22 2021 |
56 |
121.89 |
Jul 22 2021 |
69 |
116.81 |
Jul 15 2021 |
934 |
353.22 |
Jul 15 2021 |
183 |
176.15 |
Jul 15 2021 |
135 |
145.12 |
Jul 08 2021 |
904 |
353.22 |
Jul 08 2021 |
191 |
191.75 |
Jul 08 2021 |
245 |
178.34 |
Jul 01 2021 |
907 |
353.22 |
Jul 01 2021 |
181 |
191.75 |
Jul 01 2021 |
235 |
178.34 |
Jun 24 2021 |
827 |
353.22 |
Jun 24 2021 |
157 |
191.75 |
Jun 24 2021 |
209 |
178.34 |
Jun 17 2021 |
761 |
353.22 |
Jun 17 2021 |
80 |
191.75 |
Jun 17 2021 |
137 |
178.34 |
Jun 10 2021 |
714 |
353.22 |
Jun 10 2021 |
42 |
234.18 |
Jun 10 2021 |
412 |
285.61 |
Jun 03 2021 |
296 |
275.03 |
May 27 2021 |
500 |
353.22 |
May 27 2021 |
417 |
316.62 |
May 27 2021 |
732 |
275.03 |
May 07 2021 |
1300 |
322.43 |
Apr 30 2021 |
216 |
275.52 |
Apr 30 2021 |
699 |
344.89 |
Apr 30 2021 |
469 |
298.64 |
Apr 23 2021 |
124 |
255.6 |
Apr 23 2021 |
631 |
344.89 |
Apr 23 2021 |
396 |
300.25 |
Apr 16 2021 |
594 |
344.89 |
Apr 16 2021 |
795 |
344.89 |
Apr 09 2021 |
382 |
344.89 |
Apr 09 2021 |
549 |
344.89 |
Apr 02 2021 |
377 |
344.89 |
Apr 02 2021 |
545 |
344.89 |
Mar 26 2021 |
302 |
344.89 |
Mar 26 2021 |
435 |
344.89 |
Mar 19 2021 |
227 |
344.89 |
Mar 19 2021 |
370 |
344.89 |
Mar 12 2021 |
181 |
344.89 |
Mar 12 2021 |
313 |
344.89 |
Mar 05 2021 |
253 |
344.89 |
Mar 05 2021 |
409 |
344.89 |
Feb 26 2021 |
308 |
344.89 |
Feb 26 2021 |
441 |
344.89 |
Feb 19 2021 |
309 |
344.89 |
Feb 19 2021 |
477 |
344.89 |
Feb 12 2021 |
320 |
344.89 |
Feb 12 2021 |
528 |
344.89 |
Feb 05 2021 |
330 |
344.89 |
Feb 05 2021 |
549 |
344.89 |
Jan 29 2021 |
339 |
344.89 |
Jan 29 2021 |
558 |
344.89 |
Jan 22 2021 |
342 |
344.89 |
Jan 22 2021 |
568 |
344.89 |
Jan 15 2021 |
353 |
344.89 |
Jan 15 2021 |
598 |
344.89 |
Jan 08 2021 |
353 |
344.89 |
Jan 08 2021 |
598 |
344.89 |
Jan 01 2021 |
353 |
344.89 |
Jan 01 2021 |
598 |
344.89 |
Dec 25 2020 |
353 |
344.89 |
Dec 25 2020 |
598 |
344.89 |
Dec 18 2020 |
353 |
344.89 |
Dec 18 2020 |
598 |
344.89 |
Dec 11 2020 |
353 |
344.89 |
Dec 11 2020 |
598 |
344.89 |
Dec 04 2020 |
349 |
344.89 |
Dec 04 2020 |
597 |
344.89 |
Nov 27 2020 |
349 |
344.89 |
Nov 27 2020 |
597 |
344.89 |
Nov 20 2020 |
349 |
344.89 |
Nov 20 2020 |
597 |
344.89 |
Nov 13 2020 |
349 |
344.89 |
Nov 13 2020 |
597 |
344.89 |
Nov 06 2020 |
349 |
344.89 |
Nov 06 2020 |
604 |
344.89 |
Oct 30 2020 |
348 |
344.89 |
Oct 30 2020 |
573 |
344.89 |
Oct 23 2020 |
348 |
344.89 |
Oct 23 2020 |
566 |
344.89 |
Oct 16 2020 |
347 |
344.89 |
Oct 16 2020 |
565 |
344.89 |
Oct 09 2020 |
347 |
344.89 |
Oct 09 2020 |
556 |
344.89 |
Oct 02 2020 |
322 |
344.89 |
Oct 02 2020 |
496 |
344.89 |
Sep 25 2020 |
327 |
344.89 |
Sep 25 2020 |
491 |
344.89 |
Sep 18 2020 |
326 |
344.89 |
Sep 18 2020 |
490 |
344.89 |
Sep 11 2020 |
337 |
344.89 |
Sep 11 2020 |
461 |
344.89 |
Sep 04 2020 |
370 |
344.89 |
Sep 04 2020 |
560 |
344.89 |
Aug 28 2020 |
459 |
344.89 |
Aug 28 2020 |
656 |
344.89 |
Aug 21 2020 |
487 |
344.89 |
Aug 21 2020 |
719 |
344.89 |
Aug 14 2020 |
487 |
344.89 |
Aug 14 2020 |
719 |
344.89 |
Aug 07 2020 |
533 |
344.89 |
Aug 07 2020 |
768 |
344.89 |
Jul 31 2020 |
592 |
344.89 |
Jul 31 2020 |
817 |
344.89 |
Jul 24 2020 |
644 |
344.89 |
Jul 24 2020 |
885 |
344.89 |
Jul 17 2020 |
709 |
344.89 |
Jul 17 2020 |
930 |
344.89 |
Jul 10 2020 |
772 |
344.89 |
Jul 10 2020 |
986 |
344.89 |
Jun 05 2020 |
2706 |
388.64 |
Jun 05 2020 |
3674 |
388.64 |
May 29 2020 |
2420 |
381.6 |
May 29 2020 |
3293 |
381.6 |
May 22 2020 |
2534 |
381.6 |
May 22 2020 |
3444 |
381.6 |
May 15 2020 |
2595 |
381.6 |
May 15 2020 |
3590 |
381.6 |
May 08 2020 |
2648 |
381.6 |
May 08 2020 |
3666 |
381.6 |
May 01 2020 |
2807 |
381.6 |
May 01 2020 |
3942 |
381.6 |
Apr 24 2020 |
2906 |
381.6 |
Apr 24 2020 |
6490 |
435.49 |
Apr 24 2020 |
5172 |
392.37 |
Apr 17 2020 |
6749 |
435.49 |
Apr 17 2020 |
2923 |
381.6 |
Apr 17 2020 |
5315 |
392.37 |
Apr 10 2020 |
6959 |
435.49 |
Apr 10 2020 |
2979 |
381.6 |
Apr 10 2020 |
5429 |
392.37 |
Apr 03 2020 |
3066 |
381.6 |
Apr 03 2020 |
7225 |
435.49 |
Apr 03 2020 |
5623 |
392.37 |
Mar 27 2020 |
3666 |
389.44 |
Mar 27 2020 |
7520 |
435.49 |
Mar 27 2020 |
5534 |
389.44 |
Mar 20 2020 |
3711 |
389.44 |
Mar 20 2020 |
7636 |
435.49 |
Mar 20 2020 |
5629 |
389.44 |
Mar 13 2020 |
7819 |
435.49 |
Mar 13 2020 |
3756 |
389.44 |
Mar 13 2020 |
5709 |
389.44 |
Mar 06 2020 |
3780 |
389.44 |
Mar 06 2020 |
7957 |
435.49 |
Mar 06 2020 |
5750 |
389.44 |
Feb 28 2020 |
3757 |
389.44 |
Feb 28 2020 |
8030 |
435.49 |
Feb 28 2020 |
5777 |
389.44 |
Feb 21 2020 |
7885 |
435.49 |
Feb 21 2020 |
3708 |
389.44 |
Feb 21 2020 |
5693 |
389.44 |
Feb 14 2020 |
3722 |
389.44 |
Feb 14 2020 |
7919 |
435.49 |
Feb 14 2020 |
5710 |
389.44 |
Feb 07 2020 |
3706 |
389.44 |
Feb 07 2020 |
7896 |
435.49 |
Feb 07 2020 |
5684 |
389.44 |
Jan 31 2020 |
3730 |
389.44 |
Jan 31 2020 |
7944 |
435.49 |
Jan 31 2020 |
5714 |
389.44 |
Jan 24 2020 |
7931 |
435.49 |
Jan 24 2020 |
3739 |
389.44 |
Jan 24 2020 |
5722 |
389.44 |
Jan 17 2020 |
3717 |
389.44 |
Jan 17 2020 |
7932 |
435.49 |
Jan 17 2020 |
5695 |
389.44 |
Jan 10 2020 |
3714 |
389.44 |
Jan 10 2020 |
7932 |
435.49 |
Jan 10 2020 |
5693 |
389.44 |
Jan 03 2020 |
3717 |
389.44 |
Jan 03 2020 |
7934 |
435.49 |
Jan 03 2020 |
5695 |
389.44 |
Dec 27 2019 |
3716 |
389.44 |
Dec 27 2019 |
7934 |
435.49 |
Dec 27 2019 |
5695 |
389.44 |
Dec 20 2019 |
3716 |
389.44 |
Dec 20 2019 |
7934 |
435.49 |
Dec 20 2019 |
5695 |
389.44 |
Dec 13 2019 |
3716 |
389.44 |
Dec 13 2019 |
7934 |
435.49 |
Dec 13 2019 |
5695 |
389.44 |
Dec 06 2019 |
7934 |
435.49 |
Dec 06 2019 |
3715 |
389.44 |
Dec 06 2019 |
5695 |
389.44 |
Nov 29 2019 |
3709 |
389.44 |
Nov 29 2019 |
7934 |
435.49 |
Nov 29 2019 |
5699 |
389.44 |
Nov 22 2019 |
3709 |
389.44 |
Nov 22 2019 |
7934 |
435.49 |
Nov 22 2019 |
5699 |
389.44 |
Nov 15 2019 |
7934 |
435.49 |
Nov 15 2019 |
3709 |
389.44 |
Nov 15 2019 |
5701 |
389.44 |
Nov 08 2019 |
3709 |
389.44 |
Nov 08 2019 |
7918 |
435.49 |
Nov 08 2019 |
5682 |
389.44 |
Nov 01 2019 |
7754 |
435.49 |
Nov 01 2019 |
3710 |
389.44 |
Nov 01 2019 |
5609 |
389.44 |
Oct 25 2019 |
7754 |
435.49 |
Oct 25 2019 |
3716 |
389.44 |
Oct 25 2019 |
5615 |
389.44 |
Oct 18 2019 |
3716 |
389.44 |
Oct 18 2019 |
7785 |
435.49 |
Oct 18 2019 |
5622 |
389.44 |
Oct 11 2019 |
3716 |
389.44 |
Oct 11 2019 |
7773 |
435.49 |
Oct 11 2019 |
5613 |
389.44 |
Oct 04 2019 |
3721 |
389.44 |
Oct 04 2019 |
7758 |
435.49 |
Oct 04 2019 |
5618 |
389.44 |
Sep 27 2019 |
7759 |
435.49 |
Sep 27 2019 |
3712 |
389.44 |
Sep 27 2019 |
5673 |
389.44 |
Sep 20 2019 |
3717 |
389.44 |
Sep 20 2019 |
7749 |
435.49 |
Sep 20 2019 |
5676 |
389.44 |
Sep 13 2019 |
3707 |
389.44 |
Sep 13 2019 |
7800 |
435.49 |
Sep 13 2019 |
5679 |
389.44 |
Sep 06 2019 |
7972 |
435.49 |
Sep 06 2019 |
3715 |
389.44 |
Sep 06 2019 |
5763 |
389.44 |
Aug 30 2019 |
3733 |
389.44 |
Aug 30 2019 |
8042 |
435.49 |
Aug 30 2019 |
5807 |
389.44 |
Aug 23 2019 |
3265 |
381.94 |
Aug 23 2019 |
8151 |
435.49 |
Aug 23 2019 |
5047 |
381.94 |
Aug 16 2019 |
3333 |
381.94 |
Aug 16 2019 |
8141 |
435.49 |
Aug 16 2019 |
5059 |
381.94 |
Aug 09 2019 |
8151 |
435.49 |
Aug 09 2019 |
3328 |
381.94 |
Aug 09 2019 |
5068 |
381.94 |
Aug 02 2019 |
2268 |
363.24 |
Aug 02 2019 |
8229 |
435.49 |
Aug 02 2019 |
3446 |
363.24 |
Jul 26 2019 |
2319 |
363.24 |
Jul 26 2019 |
8236 |
435.49 |
Jul 26 2019 |
3501 |
363.24 |
Jul 19 2019 |
2328 |
363.24 |
Jul 19 2019 |
8379 |
435.49 |
Jul 19 2019 |
3530 |
363.24 |
Jul 12 2019 |
2491 |
363.24 |
Jul 12 2019 |
8389 |
435.49 |
Jul 12 2019 |
3669 |
363.24 |
Jul 05 2019 |
2649 |
363.24 |
Jul 05 2019 |
8566 |
435.49 |
Jul 05 2019 |
3843 |
363.24 |
Jun 28 2019 |
2692 |
363.24 |
Jun 28 2019 |
8624 |
435.49 |
Jun 28 2019 |
3905 |
363.24 |
Jun 21 2019 |
8619 |
435.49 |
Jun 21 2019 |
2675 |
363.24 |
Jun 21 2019 |
3843 |
363.24 |
Jun 14 2019 |
4215 |
387.1 |
Jun 14 2019 |
8607 |
435.49 |
Jun 14 2019 |
7292 |
396.77 |
Jun 07 2019 |
4304 |
387.1 |
Jun 07 2019 |
8677 |
435.49 |
Jun 07 2019 |
7402 |
396.77 |
May 31 2019 |
8655 |
435.49 |
May 31 2019 |
4163 |
385.18 |
May 31 2019 |
6063 |
385.18 |
May 24 2019 |
4228 |
385.18 |
May 24 2019 |
8647 |
435.49 |
May 24 2019 |
6112 |
385.18 |
May 17 2019 |
8705 |
435.49 |
May 17 2019 |
4291 |
385.18 |
May 17 2019 |
6160 |
385.18 |
May 10 2019 |
8765 |
435.49 |
May 10 2019 |
4277 |
385.18 |
May 10 2019 |
6090 |
385.18 |
May 03 2019 |
4301 |
385.18 |
May 03 2019 |
8839 |
435.49 |
May 03 2019 |
6137 |
385.18 |
Apr 26 2019 |
4339 |
385.18 |
Apr 26 2019 |
7820 |
424.73 |
Apr 26 2019 |
6045 |
384.91 |
Apr 19 2019 |
4410 |
385.18 |
Apr 19 2019 |
7766 |
424.73 |
Apr 19 2019 |
6015 |
384.91 |
Apr 18 2019 |
7774 |
424.73 |
Apr 18 2019 |
4419 |
385.18 |
Apr 12 2019 |
4510 |
385.18 |
Apr 12 2019 |
7781 |
424.73 |
Apr 12 2019 |
6082 |
384.91 |
Apr 05 2019 |
3777 |
376.27 |
Apr 05 2019 |
7457 |
424.73 |
Apr 05 2019 |
5995 |
385.96 |
Mar 29 2019 |
3722 |
376.27 |
Mar 29 2019 |
7408 |
424.73 |
Mar 29 2019 |
5975 |
385.96 |
Mar 22 2019 |
7317 |
424.73 |
Mar 22 2019 |
3713 |
376.27 |
Mar 22 2019 |
5956 |
385.96 |
Mar 15 2019 |
3713 |
376.27 |
Mar 15 2019 |
8457 |
435.68 |
Mar 15 2019 |
6021 |
385.96 |
Mar 08 2019 |
3683 |
376.27 |
Mar 08 2019 |
8300 |
435.68 |
Mar 08 2019 |
5928 |
385.96 |
Mar 01 2019 |
3702 |
376.27 |
Mar 01 2019 |
8374 |
435.68 |
Mar 01 2019 |
5972 |
385.96 |
Feb 22 2019 |
8382 |
435.68 |
Feb 22 2019 |
3716 |
376.27 |
Feb 22 2019 |
5994 |
385.96 |
Feb 15 2019 |
3701 |
376.27 |
Feb 15 2019 |
8394 |
435.68 |
Feb 15 2019 |
5990 |
385.96 |
Feb 08 2019 |
3690 |
376.27 |
Feb 08 2019 |
8348 |
435.68 |
Feb 08 2019 |
5966 |
385.96 |
Feb 01 2019 |
3704 |
376.27 |
Feb 01 2019 |
8345 |
435.68 |
Feb 01 2019 |
5979 |
385.96 |
Jan 25 2019 |
3705 |
376.27 |
Jan 25 2019 |
8347 |
435.68 |
Jan 25 2019 |
5990 |
385.96 |
Jan 18 2019 |
3714 |
376.27 |
Jan 18 2019 |
8387 |
435.68 |
Jan 18 2019 |
6001 |
385.96 |
Jan 11 2019 |
3720 |
376.27 |
Jan 11 2019 |
8387 |
435.68 |
Jan 11 2019 |
6006 |
385.96 |
Jan 04 2019 |
8388 |
435.68 |
Jan 04 2019 |
3728 |
376.27 |
Jan 04 2019 |
6012 |
385.96 |
Dec 28 2018 |
3728 |
376.27 |
Dec 28 2018 |
8388 |
435.68 |
Dec 28 2018 |
6012 |
385.96 |
Dec 21 2018 |
3728 |
376.27 |
Dec 21 2018 |
8388 |
435.68 |
Dec 21 2018 |
6012 |
385.96 |
Dec 14 2018 |
8388 |
435.68 |
Dec 14 2018 |
3728 |
376.27 |
Dec 14 2018 |
6012 |
385.96 |
Dec 07 2018 |
3726 |
376.27 |
Dec 07 2018 |
8388 |
435.68 |
Dec 07 2018 |
6011 |
385.96 |
Nov 30 2018 |
8388 |
435.68 |
Nov 30 2018 |
3726 |
376.27 |
Nov 30 2018 |
6011 |
385.96 |
Nov 23 2018 |
8388 |
435.68 |
Nov 23 2018 |
3726 |
376.27 |
Nov 23 2018 |
6011 |
385.96 |
Nov 16 2018 |
3726 |
376.27 |
Nov 16 2018 |
8388 |
435.68 |
Nov 16 2018 |
6011 |
385.96 |
Nov 09 2018 |
3726 |
376.27 |
Nov 09 2018 |
8389 |
435.68 |
Nov 09 2018 |
6011 |
385.96 |
Nov 02 2018 |
3726 |
376.27 |
Nov 02 2018 |
8389 |
435.68 |
Nov 02 2018 |
5996 |
385.96 |
Oct 26 2018 |
8388 |
435.68 |
Oct 26 2018 |
3726 |
376.27 |
Oct 26 2018 |
5995 |
385.96 |
Oct 19 2018 |
3726 |
376.27 |
Oct 19 2018 |
8417 |
435.68 |
Oct 19 2018 |
5997 |
385.96 |
Oct 12 2018 |
3713 |
376.27 |
Oct 12 2018 |
8374 |
435.68 |
Oct 12 2018 |
5986 |
385.96 |
Oct 05 2018 |
8382 |
435.68 |
Oct 05 2018 |
3709 |
376.27 |
Oct 05 2018 |
6036 |
385.96 |
Sep 28 2018 |
3712 |
376.27 |
Sep 28 2018 |
8194 |
435.68 |
Sep 28 2018 |
5909 |
385.96 |
Sep 21 2018 |
3701 |
376.27 |
Sep 21 2018 |
8163 |
435.68 |
Sep 21 2018 |
5911 |
385.96 |
Sep 14 2018 |
3723 |
376.27 |
Sep 14 2018 |
8188 |
435.68 |
Sep 14 2018 |
5920 |
385.96 |
Sep 07 2018 |
8333 |
435.68 |
Sep 07 2018 |
3761 |
376.27 |
Sep 07 2018 |
6025 |
385.96 |
Aug 31 2018 |
8355 |
435.68 |
Aug 31 2018 |
3812 |
376.27 |
Aug 31 2018 |
6059 |
385.96 |
Aug 24 2018 |
8372 |
435.68 |
Aug 24 2018 |
3613 |
373.93 |
Aug 24 2018 |
7348 |
398.63 |
Aug 17 2018 |
3640 |
373.93 |
Aug 17 2018 |
8366 |
435.68 |
Aug 17 2018 |
7436 |
398.63 |
Aug 10 2018 |
3655 |
373.93 |
Aug 10 2018 |
8411 |
435.68 |
Aug 10 2018 |
7548 |
398.63 |
Aug 03 2018 |
3346 |
368.6 |
Aug 03 2018 |
8556 |
435.68 |
Aug 03 2018 |
7270 |
395.43 |
Jul 27 2018 |
3339 |
368.6 |
Jul 27 2018 |
8642 |
435.68 |
Jul 27 2018 |
7280 |
395.43 |
Jul 20 2018 |
3407 |
368.6 |
Jul 20 2018 |
8623 |
435.68 |
Jul 20 2018 |
7387 |
395.43 |
Jul 13 2018 |
8796 |
435.68 |
Jul 13 2018 |
3247 |
368.6 |
Jul 13 2018 |
7310 |
395.43 |
Jul 06 2018 |
2131 |
350.16 |
Jul 06 2018 |
8616 |
435.68 |
Jul 06 2018 |
4009 |
365.08 |
Jun 29 2018 |
8644 |
435.68 |
Jun 29 2018 |
2136 |
350.16 |
Jun 29 2018 |
4046 |
365.08 |
Jun 22 2018 |
2238 |
350.16 |
Jun 22 2018 |
8833 |
435.68 |
Jun 22 2018 |
4179 |
365.08 |
Jun 15 2018 |
8906 |
435.68 |
Jun 15 2018 |
1892 |
341.04 |
Jun 15 2018 |
5514 |
378.89 |
Jun 08 2018 |
2589 |
354.5 |
Jun 08 2018 |
8949 |
435.68 |
Jun 08 2018 |
4648 |
368.55 |
Jun 01 2018 |
9280 |
435.68 |
Jun 01 2018 |
2566 |
353.88 |
Jun 01 2018 |
3464 |
351.65 |
May 25 2018 |
2643 |
353.88 |
May 25 2018 |
9309 |
435.68 |
May 25 2018 |
3537 |
351.65 |
May 18 2018 |
9397 |
435.68 |
May 18 2018 |
2669 |
353.88 |
May 18 2018 |
3521 |
351.65 |
May 11 2018 |
2652 |
353.88 |
May 11 2018 |
9426 |
435.68 |
May 11 2018 |
3576 |
351.65 |
May 04 2018 |
2757 |
353.88 |
May 04 2018 |
9439 |
434.23 |
May 04 2018 |
3622 |
351.07 |
Apr 27 2018 |
2779 |
353.88 |
Apr 27 2018 |
10702 |
446.63 |
Apr 27 2018 |
3826 |
353.88 |
Apr 20 2018 |
2809 |
353.88 |
Apr 20 2018 |
10690 |
446.63 |
Apr 20 2018 |
3874 |
353.88 |
Apr 13 2018 |
2822 |
353.88 |
Apr 13 2018 |
3859 |
353.88 |
Apr 06 2018 |
2820 |
353.88 |
Apr 06 2018 |
3871 |
353.88 |
Mar 30 2018 |
2840 |
353.88 |
Mar 30 2018 |
3958 |
353.88 |
Mar 23 2018 |
2858 |
353.88 |
Mar 23 2018 |
4011 |
353.88 |
Mar 16 2018 |
2872 |
353.88 |
Mar 16 2018 |
4041 |
353.88 |
Mar 09 2018 |
2881 |
353.88 |
Mar 09 2018 |
4059 |
353.88 |
Mar 02 2018 |
2889 |
353.88 |
Mar 02 2018 |
4211 |
353.88 |
Feb 23 2018 |
2915 |
353.88 |
Feb 23 2018 |
4242 |
353.88 |
Feb 16 2018 |
2916 |
353.88 |
Feb 16 2018 |
4255 |
353.88 |
Feb 09 2018 |
2913 |
353.88 |
Feb 09 2018 |
4252 |
353.88 |
Feb 02 2018 |
2908 |
353.88 |
Feb 02 2018 |
4259 |
353.88 |
Jan 26 2018 |
2911 |
353.88 |
Jan 26 2018 |
4258 |
353.88 |
Jan 19 2018 |
2911 |
353.88 |
Jan 19 2018 |
4258 |
353.88 |
Jan 12 2018 |
2919 |
353.88 |
Jan 12 2018 |
4273 |
353.88 |
Jan 05 2018 |
2921 |
353.88 |
Jan 05 2018 |
4278 |
353.88 |
Dec 29 2017 |
2921 |
353.88 |
Dec 29 2017 |
4278 |
353.88 |
Dec 22 2017 |
2921 |
353.88 |
Dec 22 2017 |
4278 |
353.88 |
Dec 15 2017 |
2923 |
353.88 |
Dec 15 2017 |
4278 |
353.88 |
Dec 08 2017 |
2923 |
353.88 |
Dec 08 2017 |
4278 |
353.88 |
Dec 01 2017 |
2923 |
353.88 |
Dec 01 2017 |
4278 |
353.88 |
Nov 24 2017 |
2923 |
353.88 |
Nov 24 2017 |
4278 |
353.88 |
Nov 17 2017 |
2923 |
353.88 |
Nov 17 2017 |
4278 |
353.88 |
Nov 10 2017 |
2923 |
353.88 |
Nov 10 2017 |
4284 |
353.88 |
Nov 03 2017 |
2923 |
353.88 |
Nov 03 2017 |
4284 |
353.88 |
Oct 27 2017 |
2923 |
353.88 |
Oct 27 2017 |
4308 |
353.88 |
Oct 20 2017 |
2930 |
353.88 |
Oct 20 2017 |
4295 |
353.88 |
Oct 13 2017 |
2929 |
353.88 |
Oct 13 2017 |
4308 |
353.88 |
Oct 06 2017 |
2927 |
353.88 |
Oct 06 2017 |
4306 |
353.88 |
Sep 29 2017 |
2928 |
353.88 |
Sep 29 2017 |
4268 |
353.88 |
Sep 22 2017 |
2927 |
353.88 |
Sep 22 2017 |
4307 |
353.88 |
Sep 15 2017 |
2955 |
353.88 |
Sep 15 2017 |
4346 |
353.88 |
Sep 08 2017 |
2973 |
353.88 |
Sep 08 2017 |
4432 |
353.88 |
Sep 01 2017 |
338 |
274.06 |
Sep 01 2017 |
632 |
274.06 |
Aug 25 2017 |
335 |
274.06 |
Aug 25 2017 |
629 |
274.06 |
Aug 18 2017 |
340 |
274.06 |
Aug 18 2017 |
645 |
274.06 |
Aug 11 2017 |
340 |
274.06 |
Aug 11 2017 |
665 |
274.06 |
Aug 04 2017 |
528 |
285.8 |
Aug 04 2017 |
1013 |
285.8 |
Jul 28 2017 |
535 |
285.8 |
Jul 28 2017 |
1022 |
285.8 |
Jul 21 2017 |
569 |
285.8 |
Jul 21 2017 |
1045 |
285.8 |
Jul 14 2017 |
570 |
285.8 |
Jul 14 2017 |
1048 |
285.8 |
Jul 07 2017 |
854 |
297.11 |
Jul 07 2017 |
1531 |
297.11 |
Jun 30 2017 |
848 |
297.11 |
Jun 30 2017 |
1540 |
297.11 |
Jun 23 2017 |
694 |
276.88 |
Jun 23 2017 |
747 |
276.88 |
Jun 16 2017 |
737 |
276.88 |
Jun 16 2017 |
980 |
295.64 |
Jun 16 2017 |
776 |
276.88 |
Jun 09 2017 |
1163 |
305.47 |
Jun 09 2017 |
965 |
292.22 |
Jun 09 2017 |
236 |
236.05 |
Jun 09 2017 |
173 |
236.05 |
Jun 02 2017 |
1105 |
301.21 |
Jun 02 2017 |
962 |
292.22 |
Jun 02 2017 |
239 |
236.05 |
Jun 02 2017 |
201 |
236.05 |
May 26 2017 |
975 |
292.22 |
May 26 2017 |
248 |
236.05 |
May 26 2017 |
815 |
290.52 |
May 26 2017 |
202 |
236.05 |
May 19 2017 |
1000 |
292.22 |
May 19 2017 |
242 |
236.05 |
May 19 2017 |
1179 |
301.42 |
May 19 2017 |
200 |
236.05 |
May 12 2017 |
1180 |
301.42 |
May 12 2017 |
257 |
236.05 |
May 12 2017 |
1017 |
292.22 |
May 12 2017 |
201 |
236.05 |
May 05 2017 |
614 |
263.01 |
May 05 2017 |
257 |
236.05 |
May 05 2017 |
1202 |
301.42 |
May 05 2017 |
225 |
236.05 |
Apr 28 2017 |
232 |
236.05 |
Apr 28 2017 |
618 |
263.01 |
Apr 28 2017 |
496 |
275.06 |
Apr 28 2017 |
236 |
236.05 |
Apr 21 2017 |
237 |
236.05 |
Apr 21 2017 |
625 |
263.01 |
Apr 21 2017 |
519 |
275.06 |
Apr 21 2017 |
244 |
236.05 |
Apr 14 2017 |
537 |
275.06 |
Apr 14 2017 |
652 |
263.01 |
Apr 14 2017 |
238 |
236.05 |
Apr 14 2017 |
244 |
236.05 |
Apr 07 2017 |
242 |
236.05 |
Apr 07 2017 |
644 |
263.01 |
Apr 07 2017 |
452 |
270.45 |
Apr 07 2017 |
213 |
236.05 |
Mar 31 2017 |
751 |
269.37 |
Mar 31 2017 |
252 |
236.05 |
Mar 31 2017 |
458 |
270.45 |
Mar 31 2017 |
231 |
236.05 |
Mar 24 2017 |
452 |
270.45 |
Mar 24 2017 |
735 |
269.37 |
Mar 24 2017 |
252 |
236.05 |
Mar 24 2017 |
235 |
236.05 |
Mar 17 2017 |
739 |
269.37 |
Mar 17 2017 |
255 |
236.05 |
Mar 17 2017 |
456 |
270.45 |
Mar 17 2017 |
234 |
236.05 |
Mar 10 2017 |
260 |
236.05 |
Mar 10 2017 |
734 |
269.37 |
Mar 10 2017 |
454 |
270.45 |
Mar 10 2017 |
236 |
236.05 |
Mar 03 2017 |
257 |
236.05 |
Mar 03 2017 |
735 |
269.37 |
Mar 03 2017 |
456 |
270.45 |
Mar 03 2017 |
240 |
236.05 |
Feb 24 2017 |
738 |
269.37 |
Feb 24 2017 |
274 |
236.05 |
Feb 24 2017 |
476 |
270.45 |
Feb 24 2017 |
249 |
236.05 |
Feb 17 2017 |
738 |
269.37 |
Feb 17 2017 |
244 |
236.05 |
Feb 17 2017 |
481 |
270.45 |
Feb 17 2017 |
250 |
236.05 |
Feb 10 2017 |
244 |
236.05 |
Feb 10 2017 |
744 |
269.37 |
Feb 10 2017 |
491 |
270.45 |
Feb 10 2017 |
251 |
236.05 |
Feb 03 2017 |
493 |
270.45 |
Feb 03 2017 |
245 |
236.05 |
Feb 03 2017 |
746 |
269.37 |
Feb 03 2017 |
253 |
236.05 |
Jan 27 2017 |
746 |
269.37 |
Jan 27 2017 |
245 |
236.05 |
Jan 27 2017 |
494 |
270.45 |
Jan 27 2017 |
253 |
236.05 |
Jan 20 2017 |
745 |
269.37 |
Jan 20 2017 |
244 |
236.05 |
Jan 20 2017 |
495 |
270.45 |
Jan 20 2017 |
252 |
236.05 |
Jan 13 2017 |
495 |
270.45 |
Jan 13 2017 |
745 |
269.37 |
Jan 13 2017 |
244 |
236.05 |
Jan 13 2017 |
252 |
236.05 |
Jan 06 2017 |
495 |
270.45 |
Jan 06 2017 |
244 |
236.05 |
Jan 06 2017 |
745 |
269.37 |
Jan 06 2017 |
253 |
236.05 |
Dec 30 2016 |
245 |
236.05 |
Dec 30 2016 |
745 |
269.37 |
Dec 30 2016 |
495 |
270.45 |
Dec 30 2016 |
254 |
236.05 |
Dec 23 2016 |
495 |
270.45 |
Dec 23 2016 |
245 |
236.05 |
Dec 23 2016 |
745 |
269.37 |
Dec 23 2016 |
254 |
236.05 |
Dec 16 2016 |
495 |
270.45 |
Dec 16 2016 |
745 |
269.37 |
Dec 16 2016 |
245 |
236.05 |
Dec 16 2016 |
254 |
236.05 |
Dec 09 2016 |
745 |
269.37 |
Dec 09 2016 |
245 |
236.05 |
Dec 09 2016 |
495 |
270.45 |
Dec 09 2016 |
254 |
236.05 |
Dec 02 2016 |
245 |
236.05 |
Dec 02 2016 |
745 |
269.37 |
Dec 02 2016 |
495 |
270.45 |
Dec 02 2016 |
254 |
236.05 |
Nov 25 2016 |
495 |
270.45 |
Nov 25 2016 |
745 |
269.37 |
Nov 25 2016 |
245 |
236.05 |
Nov 25 2016 |
254 |
236.05 |
Nov 18 2016 |
745 |
269.37 |
Nov 18 2016 |
245 |
236.05 |
Nov 18 2016 |
495 |
270.45 |
Nov 18 2016 |
254 |
236.05 |
Nov 11 2016 |
245 |
236.05 |
Nov 11 2016 |
745 |
269.37 |
Nov 11 2016 |
494 |
270.45 |
Nov 11 2016 |
254 |
236.05 |
Nov 04 2016 |
745 |
269.37 |
Nov 04 2016 |
245 |
236.05 |
Nov 04 2016 |
494 |
270.45 |
Nov 04 2016 |
254 |
236.05 |
Oct 28 2016 |
494 |
270.45 |
Oct 28 2016 |
745 |
269.37 |
Oct 28 2016 |
245 |
236.05 |
Oct 28 2016 |
254 |
236.05 |
Oct 21 2016 |
745 |
269.37 |
Oct 21 2016 |
245 |
236.05 |
Oct 21 2016 |
495 |
270.45 |
Oct 21 2016 |
254 |
236.05 |
Oct 14 2016 |
248 |
236.05 |
Oct 14 2016 |
744 |
269.37 |
Oct 14 2016 |
495 |
270.45 |
Oct 14 2016 |
256 |
236.05 |
Oct 07 2016 |
497 |
270.45 |
Oct 07 2016 |
248 |
236.05 |
Oct 07 2016 |
744 |
269.37 |
Oct 07 2016 |
256 |
236.05 |
Sep 30 2016 |
765 |
269.37 |
Sep 30 2016 |
249 |
236.05 |
Sep 30 2016 |
497 |
270.45 |
Sep 30 2016 |
255 |
236.05 |
Sep 23 2016 |
765 |
269.37 |
Sep 23 2016 |
248 |
236.05 |
Sep 23 2016 |
494 |
270.45 |
Sep 23 2016 |
254 |
236.05 |
Sep 16 2016 |
767 |
269.37 |
Sep 16 2016 |
251 |
236.05 |
Sep 16 2016 |
492 |
270.45 |
Sep 16 2016 |
257 |
236.05 |
Sep 09 2016 |
789 |
269.37 |
Sep 09 2016 |
260 |
236.05 |
Sep 09 2016 |
495 |
270.45 |
Sep 09 2016 |
259 |
236.05 |
Sep 02 2016 |
526 |
251.1 |
Sep 02 2016 |
222 |
230.61 |
Sep 02 2016 |
503 |
270.45 |
Sep 02 2016 |
329 |
241.84 |
Aug 26 2016 |
223 |
230.61 |
Aug 26 2016 |
542 |
251.1 |
Aug 26 2016 |
511 |
270.45 |
Aug 26 2016 |
335 |
241.84 |
Aug 19 2016 |
516 |
270.45 |
Aug 19 2016 |
177 |
223.43 |
Aug 19 2016 |
554 |
251.1 |
Aug 19 2016 |
333 |
241.84 |
Aug 12 2016 |
719 |
251.1 |
Aug 12 2016 |
157 |
219.28 |
Aug 12 2016 |
508 |
270.45 |
Aug 12 2016 |
530 |
241.83 |
Aug 05 2016 |
163 |
219.28 |
Aug 05 2016 |
718 |
251.1 |
Aug 05 2016 |
582 |
270.45 |
Aug 05 2016 |
613 |
241.83 |
Jul 29 2016 |
555 |
270.45 |
Jul 29 2016 |
714 |
251.1 |
Jul 29 2016 |
166 |
219.28 |
Jul 29 2016 |
591 |
241.83 |
Jul 22 2016 |
585 |
270.45 |
Jul 22 2016 |
754 |
251.1 |
Jul 22 2016 |
171 |
219.28 |
Jul 22 2016 |
606 |
241.83 |
Jun 22 2016 |
441 |
258.88 |
Jun 22 2016 |
317 |
234.11 |
Jun 22 2016 |
570 |
237.39 |
Jun 22 2016 |
690 |
236.52 |
Jun 15 2016 |
449 |
258.88 |
Jun 15 2016 |
365 |
237.72 |
Jun 15 2016 |
522 |
232.27 |
Jun 15 2016 |
788 |
242.11 |
Jun 08 2016 |
485 |
247.1 |
Jun 08 2016 |
527 |
232.27 |
Jun 08 2016 |
429 |
258.88 |
Jun 08 2016 |
1265 |
262.6 |
Jun 01 2016 |
576 |
232.27 |
Jun 01 2016 |
478 |
246.25 |
Jun 01 2016 |
465 |
258.88 |
Jun 01 2016 |
1261 |
258.67 |
May 25 2016 |
498 |
246.25 |
May 25 2016 |
587 |
232.27 |
May 25 2016 |
429 |
254.97 |
May 25 2016 |
963 |
246.51 |
May 18 2016 |
579 |
232.27 |
May 18 2016 |
490 |
246.25 |
May 18 2016 |
424 |
254.97 |
May 18 2016 |
965 |
246.51 |
May 11 2016 |
469 |
259.68 |
May 11 2016 |
491 |
246.25 |
May 11 2016 |
523 |
231.76 |
May 11 2016 |
1344 |
260.74 |
May 04 2016 |
525 |
231.76 |
May 04 2016 |
395 |
240.04 |
May 04 2016 |
468 |
259.68 |
May 04 2016 |
1097 |
252.91 |
Apr 27 2016 |
419 |
240.04 |
Apr 27 2016 |
578 |
231.76 |
Apr 27 2016 |
361 |
244.76 |
Apr 27 2016 |
1129 |
252.91 |
Apr 20 2016 |
396 |
244.76 |
Apr 20 2016 |
746 |
241.92 |
Apr 20 2016 |
496 |
240.04 |
Apr 20 2016 |
1198 |
252.91 |
Apr 13 2016 |
494 |
240.04 |
Apr 13 2016 |
770 |
241.92 |
Apr 13 2016 |
399 |
244.76 |
Apr 13 2016 |
1264 |
254.81 |
Apr 06 2016 |
392 |
244.76 |
Apr 06 2016 |
494 |
240.04 |
Apr 06 2016 |
875 |
246.73 |
Apr 06 2016 |
1263 |
254.81 |
Mar 30 2016 |
473 |
253.69 |
Mar 30 2016 |
520 |
242.98 |
Mar 30 2016 |
720 |
237.89 |
Mar 30 2016 |
870 |
239.13 |
Mar 23 2016 |
881 |
247.3 |
Mar 23 2016 |
526 |
242.98 |
Mar 23 2016 |
497 |
253.69 |
Mar 23 2016 |
890 |
239.13 |
Mar 16 2016 |
878 |
247.3 |
Mar 16 2016 |
509 |
242.98 |
Mar 16 2016 |
501 |
253.69 |
Mar 16 2016 |
860 |
239.13 |
Mar 09 2016 |
759 |
239.74 |
Mar 09 2016 |
514 |
242.98 |
Mar 09 2016 |
513 |
253.69 |
Mar 09 2016 |
877 |
239.13 |
Mar 02 2016 |
506 |
253.69 |
Mar 02 2016 |
760 |
239.74 |
Mar 02 2016 |
504 |
242.98 |
Mar 02 2016 |
865 |
239.13 |
Feb 24 2016 |
755 |
239.74 |
Feb 24 2016 |
508 |
242.98 |
Feb 24 2016 |
508 |
253.69 |
Feb 24 2016 |
874 |
239.13 |
Feb 17 2016 |
510 |
242.98 |
Feb 17 2016 |
754 |
239.74 |
Feb 17 2016 |
518 |
253.69 |
Feb 17 2016 |
878 |
239.13 |
Feb 10 2016 |
522 |
253.69 |
Feb 10 2016 |
756 |
239.74 |
Feb 10 2016 |
515 |
242.98 |
Feb 10 2016 |
887 |
239.13 |
Feb 03 2016 |
519 |
242.98 |
Feb 03 2016 |
757 |
239.74 |
Feb 03 2016 |
528 |
253.69 |
Feb 03 2016 |
885 |
239.13 |
Jan 27 2016 |
520 |
242.98 |
Jan 27 2016 |
757 |
239.74 |
Jan 27 2016 |
532 |
253.69 |
Jan 27 2016 |
890 |
239.13 |
Jan 20 2016 |
519 |
242.98 |
Jan 20 2016 |
757 |
239.74 |
Jan 20 2016 |
533 |
253.69 |
Jan 20 2016 |
891 |
239.13 |
Jan 13 2016 |
535 |
253.69 |
Jan 13 2016 |
519 |
242.98 |
Jan 13 2016 |
757 |
239.74 |
Jan 13 2016 |
890 |
239.13 |
Jan 06 2016 |
757 |
239.74 |
Jan 06 2016 |
519 |
242.98 |
Jan 06 2016 |
535 |
253.69 |
Jan 06 2016 |
891 |
239.13 |
Dec 30 2015 |
518 |
242.98 |
Dec 30 2015 |
758 |
239.74 |
Dec 30 2015 |
535 |
253.69 |
Dec 30 2015 |
888 |
239.13 |
Dec 23 2015 |
518 |
242.98 |
Dec 23 2015 |
758 |
239.74 |
Dec 23 2015 |
535 |
253.69 |
Dec 23 2015 |
888 |
239.13 |
Dec 16 2015 |
758 |
239.74 |
Dec 16 2015 |
518 |
242.98 |
Dec 16 2015 |
535 |
253.69 |
Dec 16 2015 |
888 |
239.13 |
Dec 09 2015 |
758 |
239.74 |
Dec 09 2015 |
519 |
242.98 |
Dec 09 2015 |
535 |
253.69 |
Dec 09 2015 |
889 |
239.13 |
Dec 02 2015 |
519 |
242.98 |
Dec 02 2015 |
758 |
239.74 |
Dec 02 2015 |
535 |
253.69 |
Dec 02 2015 |
889 |
239.13 |
Nov 25 2015 |
535 |
253.69 |
Nov 25 2015 |
519 |
242.98 |
Nov 25 2015 |
758 |
239.74 |
Nov 25 2015 |
889 |
239.13 |
Nov 18 2015 |
758 |
239.74 |
Nov 18 2015 |
519 |
242.98 |
Nov 18 2015 |
535 |
253.69 |
Nov 18 2015 |
889 |
239.13 |
Nov 11 2015 |
758 |
239.74 |
Nov 11 2015 |
519 |
242.98 |
Nov 11 2015 |
535 |
253.69 |
Nov 11 2015 |
889 |
239.13 |
Nov 04 2015 |
535 |
253.69 |
Nov 04 2015 |
758 |
239.74 |
Nov 04 2015 |
519 |
242.98 |
Nov 04 2015 |
889 |
239.13 |
Oct 28 2015 |
519 |
242.98 |
Oct 28 2015 |
758 |
239.74 |
Oct 28 2015 |
535 |
253.69 |
Oct 28 2015 |
888 |
239.13 |
Oct 21 2015 |
535 |
253.69 |
Oct 21 2015 |
759 |
239.74 |
Oct 21 2015 |
522 |
242.98 |
Oct 21 2015 |
889 |
239.13 |
Oct 14 2015 |
535 |
253.69 |
Oct 14 2015 |
522 |
242.98 |
Oct 14 2015 |
759 |
239.74 |
Oct 14 2015 |
889 |
239.13 |
Oct 07 2015 |
522 |
242.98 |
Oct 07 2015 |
759 |
239.74 |
Oct 07 2015 |
533 |
253.69 |
Oct 07 2015 |
888 |
239.13 |
Sep 30 2015 |
523 |
242.98 |
Sep 30 2015 |
760 |
239.74 |
Sep 30 2015 |
535 |
253.69 |
Sep 30 2015 |
890 |
239.13 |
Sep 23 2015 |
768 |
239.74 |
Sep 23 2015 |
523 |
242.98 |
Sep 23 2015 |
537 |
253.69 |
Sep 23 2015 |
892 |
239.13 |
Sep 16 2015 |
537 |
253.69 |
Sep 16 2015 |
529 |
242.98 |
Sep 16 2015 |
768 |
239.74 |
Sep 16 2015 |
895 |
239.13 |
Sep 09 2015 |
1112 |
257.48 |
Sep 09 2015 |
429 |
235.63 |
Sep 09 2015 |
538 |
253.69 |
Sep 09 2015 |
980 |
242.75 |
Sep 02 2015 |
1099 |
257.48 |
Sep 02 2015 |
426 |
235.63 |
Sep 02 2015 |
543 |
253.69 |
Sep 02 2015 |
979 |
242.75 |
Aug 26 2015 |
549 |
253.69 |
Aug 26 2015 |
430 |
235.63 |
Aug 26 2015 |
1113 |
257.48 |
Aug 26 2015 |
986 |
242.75 |
Aug 19 2015 |
430 |
235.63 |
Aug 19 2015 |
1112 |
257.48 |
Aug 19 2015 |
556 |
253.69 |
Aug 19 2015 |
978 |
242.75 |
Aug 12 2015 |
433 |
235.63 |
Aug 12 2015 |
1119 |
257.48 |
Aug 12 2015 |
507 |
253.69 |
Aug 12 2015 |
943 |
242.75 |
Aug 05 2015 |
483 |
238.66 |
Aug 05 2015 |
1121 |
257.48 |
Aug 05 2015 |
511 |
253.69 |
Aug 05 2015 |
862 |
239.15 |
Jul 29 2015 |
507 |
253.69 |
Jul 29 2015 |
487 |
238.66 |
Jul 29 2015 |
1118 |
257.48 |
Jul 29 2015 |
703 |
232.03 |
Jul 22 2015 |
422 |
235.09 |
Jul 22 2015 |
1116 |
257.48 |
Jul 22 2015 |
600 |
258.59 |
Jul 22 2015 |
716 |
232.83 |
Jul 15 2015 |
446 |
235.09 |
Jul 15 2015 |
1172 |
257.48 |
Jul 15 2015 |
655 |
258.59 |
Jul 15 2015 |
743 |
232.83 |
Jul 08 2015 |
1194 |
257.48 |
Jul 08 2015 |
468 |
235.67 |
Jul 08 2015 |
661 |
258.59 |
Jul 08 2015 |
861 |
236.03 |
Jul 01 2015 |
483 |
235.67 |
Jul 01 2015 |
1203 |
257.48 |
Jul 01 2015 |
673 |
258.59 |
Jul 01 2015 |
879 |
236.03 |
Jun 24 2015 |
1201 |
257.48 |
Jun 24 2015 |
555 |
239.39 |
Jun 24 2015 |
692 |
258.59 |
Jun 24 2015 |
937 |
238.81 |
Jun 17 2015 |
1788 |
278.4 |
Jun 17 2015 |
549 |
239.53 |
Jun 17 2015 |
634 |
255.88 |
Jun 17 2015 |
1094 |
243.83 |
Jun 10 2015 |
572 |
252.78 |
Jun 10 2015 |
1760 |
278.4 |
Jun 10 2015 |
571 |
239.53 |
Jun 10 2015 |
1063 |
243.83 |
Jun 03 2015 |
575 |
239.53 |
Jun 03 2015 |
1758 |
278.4 |
Jun 03 2015 |
647 |
252.78 |
Jun 03 2015 |
1141 |
243.83 |
May 27 2015 |
1767 |
278.4 |
May 27 2015 |
576 |
239.53 |
May 27 2015 |
611 |
252.1 |
May 27 2015 |
1328 |
250.87 |
May 20 2015 |
624 |
252.1 |
May 20 2015 |
1764 |
278.4 |
May 20 2015 |
588 |
239.53 |
May 20 2015 |
1344 |
250.87 |
May 13 2015 |
593 |
239.53 |
May 13 2015 |
1757 |
278.4 |
May 13 2015 |
649 |
252.1 |
May 13 2015 |
1337 |
250.87 |
May 06 2015 |
1986 |
289.68 |
May 06 2015 |
781 |
258.74 |
May 06 2015 |
391 |
233.47 |
May 06 2015 |
1703 |
261.28 |
Apr 29 2015 |
413 |
233.47 |
Apr 29 2015 |
2058 |
289.68 |
Apr 29 2015 |
844 |
258.74 |
Apr 29 2015 |
1765 |
261.28 |
Apr 22 2015 |
864 |
258.74 |
Apr 22 2015 |
421 |
233.47 |
Apr 22 2015 |
2051 |
289.68 |
Apr 22 2015 |
1773 |
261.28 |
Apr 15 2015 |
2234 |
295.61 |
Apr 15 2015 |
200 |
214.4 |
Apr 15 2015 |
449 |
239.72 |
Apr 15 2015 |
1279 |
248.81 |
Apr 08 2015 |
451 |
239.72 |
Apr 08 2015 |
205 |
214.4 |
Apr 08 2015 |
2237 |
295.61 |
Apr 08 2015 |
1285 |
248.81 |
Apr 01 2015 |
2351 |
299.16 |
Apr 01 2015 |
146 |
204.16 |
Apr 01 2015 |
438 |
237.43 |
Apr 01 2015 |
1389 |
251.1 |
Mar 25 2015 |
139 |
204.16 |
Mar 25 2015 |
430 |
237.43 |
Mar 25 2015 |
2362 |
299.16 |
Mar 25 2015 |
1366 |
251.1 |
Mar 18 2015 |
141 |
204.16 |
Mar 18 2015 |
3204 |
325.15 |
Mar 18 2015 |
287 |
224.56 |
Mar 18 2015 |
3268 |
286.02 |
Mar 11 2015 |
301 |
224.56 |
Mar 11 2015 |
142 |
204.16 |
Mar 11 2015 |
3282 |
325.15 |
Mar 11 2015 |
3438 |
286.02 |
Mar 04 2015 |
3313 |
325.15 |
Mar 04 2015 |
148 |
204.16 |
Mar 04 2015 |
316 |
224.56 |
Mar 04 2015 |
3471 |
286.02 |
Feb 25 2015 |
322 |
224.56 |
Feb 25 2015 |
131 |
201.85 |
Feb 25 2015 |
388 |
204.16 |
Feb 18 2015 |
338 |
224.56 |
Feb 18 2015 |
132 |
201.85 |
Feb 18 2015 |
395 |
204.16 |
Feb 11 2015 |
250 |
215.46 |
Feb 11 2015 |
133 |
201.85 |
Feb 11 2015 |
397 |
204.16 |
Feb 04 2015 |
132 |
201.85 |
Feb 04 2015 |
250 |
215.46 |
Feb 04 2015 |
395 |
204.16 |
Jan 28 2015 |
132 |
201.85 |
Jan 28 2015 |
249 |
215.46 |
Jan 28 2015 |
395 |
204.16 |
Jan 21 2015 |
132 |
201.85 |
Jan 21 2015 |
253 |
215.46 |
Jan 21 2015 |
398 |
204.16 |
Jan 14 2015 |
255 |
215.46 |
Jan 14 2015 |
132 |
201.85 |
Jan 14 2015 |
399 |
204.16 |
Jan 07 2015 |
255 |
215.46 |
Jan 07 2015 |
133 |
201.85 |
Jan 07 2015 |
399 |
204.16 |
Dec 31 2014 |
133 |
201.85 |
Dec 31 2014 |
255 |
215.46 |
Dec 31 2014 |
400 |
204.16 |
Dec 24 2014 |
255 |
215.46 |
Dec 24 2014 |
133 |
201.85 |
Dec 24 2014 |
400 |
204.16 |
Dec 17 2014 |
133 |
201.85 |
Dec 17 2014 |
255 |
215.46 |
Dec 17 2014 |
400 |
204.16 |
Dec 10 2014 |
133 |
201.85 |
Dec 10 2014 |
255 |
215.46 |
Dec 10 2014 |
400 |
204.16 |
Dec 03 2014 |
133 |
201.85 |
Dec 03 2014 |
255 |
215.46 |
Dec 03 2014 |
400 |
204.16 |
Nov 26 2014 |
255 |
215.46 |
Nov 26 2014 |
133 |
201.85 |
Nov 26 2014 |
400 |
204.16 |
Nov 19 2014 |
133 |
201.85 |
Nov 19 2014 |
255 |
215.46 |
Nov 19 2014 |
400 |
204.16 |
Nov 12 2014 |
133 |
201.85 |
Nov 12 2014 |
255 |
215.46 |
Nov 12 2014 |
400 |
204.16 |
Nov 05 2014 |
255 |
215.46 |
Nov 05 2014 |
133 |
201.85 |
Nov 05 2014 |
400 |
204.16 |
Oct 29 2014 |
255 |
215.46 |
Oct 29 2014 |
133 |
201.85 |
Oct 29 2014 |
400 |
204.16 |
Oct 22 2014 |
133 |
201.85 |
Oct 22 2014 |
255 |
215.46 |
Oct 22 2014 |
407 |
204.16 |
Oct 15 2014 |
255 |
215.46 |
Oct 15 2014 |
133 |
201.85 |
Oct 15 2014 |
407 |
204.16 |
Oct 08 2014 |
255 |
215.46 |
Oct 08 2014 |
133 |
201.85 |
Oct 08 2014 |
408 |
204.16 |
Oct 01 2014 |
133 |
201.85 |
Oct 01 2014 |
255 |
215.46 |
Oct 01 2014 |
406 |
204.16 |
Sep 24 2014 |
132 |
201.85 |
Sep 24 2014 |
255 |
215.46 |
Sep 24 2014 |
546 |
214.44 |
Sep 17 2014 |
255 |
215.46 |
Sep 17 2014 |
181 |
209.9 |
Sep 17 2014 |
516 |
212.29 |
Sep 10 2014 |
181 |
209.9 |
Sep 10 2014 |
256 |
215.46 |
Sep 10 2014 |
416 |
204.96 |
Sep 03 2014 |
168 |
207.17 |
Sep 03 2014 |
255 |
215.46 |
Sep 03 2014 |
447 |
207.17 |
Aug 27 2014 |
171 |
207.17 |
Aug 27 2014 |
259 |
215.46 |
Aug 27 2014 |
450 |
207.17 |
Aug 20 2014 |
267 |
215.46 |
Aug 20 2014 |
172 |
207.17 |
Aug 20 2014 |
458 |
207.17 |
Aug 13 2014 |
176 |
207.17 |
Aug 13 2014 |
297 |
218.84 |
Aug 13 2014 |
428 |
207.17 |
Aug 06 2014 |
279 |
217.55 |
Aug 06 2014 |
312 |
218.84 |
Aug 06 2014 |
582 |
217.55 |
Jul 30 2014 |
312 |
218.84 |
Jul 30 2014 |
430 |
227.37 |
Jul 30 2014 |
819 |
227.37 |
Jul 23 2014 |
442 |
227.37 |
Jul 23 2014 |
330 |
218.84 |
Jul 23 2014 |
837 |
227.37 |
Jul 16 2014 |
424 |
227.37 |
Jul 16 2014 |
327 |
218.84 |
Jul 16 2014 |
816 |
227.37 |
Jul 09 2014 |
447 |
227.37 |
Jul 09 2014 |
326 |
218.84 |
Jul 09 2014 |
824 |
227.37 |
Jul 02 2014 |
442 |
227.37 |
Jul 02 2014 |
325 |
217.08 |
Jul 02 2014 |
851 |
227.37 |
Jun 25 2014 |
440 |
226.34 |
Jun 25 2014 |
333 |
217.08 |
Jun 25 2014 |
807 |
226.34 |
Jun 18 2014 |
446 |
226.35 |
Jun 18 2014 |
325 |
217.08 |
Jun 18 2014 |
1186 |
237.63 |
Jun 11 2014 |
338 |
217.08 |
Jun 11 2014 |
338 |
217.96 |
Jun 11 2014 |
1183 |
236.45 |
Jun 04 2014 |
283 |
211.43 |
Jun 04 2014 |
347 |
217.08 |
Jun 04 2014 |
946 |
228.45 |
May 28 2014 |
240 |
206.68 |
May 28 2014 |
377 |
217.08 |
May 28 2014 |
573 |
212.43 |
May 21 2014 |
381 |
217.08 |
May 21 2014 |
188 |
199.79 |
May 21 2014 |
515 |
207.85 |
May 14 2014 |
387 |
217.08 |
May 14 2014 |
190 |
199.79 |
May 14 2014 |
525 |
207.85 |
May 07 2014 |
127 |
191.47 |
May 07 2014 |
465 |
222.49 |
May 07 2014 |
514 |
207.04 |
Apr 30 2014 |
410 |
213.49 |
Apr 30 2014 |
162 |
191.47 |
Apr 30 2014 |
569 |
207.04 |
Apr 23 2014 |
444 |
213.49 |
Apr 23 2014 |
132 |
186.29 |
Apr 23 2014 |
498 |
201.82 |
Apr 16 2014 |
136 |
186.29 |
Apr 16 2014 |
253 |
195.78 |
Apr 16 2014 |
515 |
201.5 |
Apr 09 2014 |
136 |
186.29 |
Apr 09 2014 |
265 |
195.78 |
Apr 09 2014 |
530 |
201.5 |
Apr 02 2014 |
358 |
203.24 |
Apr 02 2014 |
203 |
192.92 |
Apr 02 2014 |
484 |
204.56 |
Mar 26 2014 |
206 |
192.92 |
Mar 26 2014 |
363 |
203.24 |
Mar 26 2014 |
493 |
204.56 |
Mar 19 2014 |
226 |
192.92 |
Mar 19 2014 |
363 |
203.24 |
Mar 19 2014 |
373 |
195.92 |
Mar 12 2014 |
232 |
192.92 |
Mar 12 2014 |
216 |
189.4 |
Mar 12 2014 |
382 |
195.92 |
Mar 05 2014 |
218 |
189.4 |
Mar 05 2014 |
244 |
192.92 |
Mar 05 2014 |
305 |
190.37 |
Feb 26 2014 |
248 |
192.92 |
Feb 26 2014 |
1302 |
252.93 |
Feb 26 2014 |
320 |
196.74 |
Feb 26 2014 |
351 |
192.92 |
Feb 19 2014 |
1301 |
252.93 |
Feb 19 2014 |
257 |
192.92 |
Feb 19 2014 |
329 |
196.74 |
Feb 19 2014 |
361 |
192.92 |
Feb 12 2014 |
407 |
202.49 |
Feb 12 2014 |
260 |
192.92 |
Feb 12 2014 |
1297 |
252.93 |
Feb 12 2014 |
368 |
192.92 |
Feb 05 2014 |
1296 |
252.93 |
Feb 05 2014 |
267 |
192.92 |
Feb 05 2014 |
412 |
202.49 |
Feb 05 2014 |
374 |
192.92 |
Jan 29 2014 |
270 |
192.92 |
Jan 29 2014 |
1296 |
252.93 |
Jan 29 2014 |
411 |
202.49 |
Jan 29 2014 |
378 |
192.92 |
Jan 22 2014 |
1295 |
252.93 |
Jan 22 2014 |
278 |
192.92 |
Jan 22 2014 |
415 |
202.49 |
Jan 22 2014 |
384 |
192.92 |
Jan 15 2014 |
1295 |
252.93 |
Jan 15 2014 |
279 |
192.92 |
Jan 15 2014 |
415 |
202.49 |
Jan 15 2014 |
383 |
192.92 |
Jan 08 2014 |
279 |
192.92 |
Jan 08 2014 |
1295 |
252.93 |
Jan 08 2014 |
415 |
202.49 |
Jan 08 2014 |
383 |
192.92 |
Jan 01 2014 |
279 |
192.92 |
Jan 01 2014 |
1295 |
252.93 |
Jan 01 2014 |
415 |
202.49 |
Jan 01 2014 |
383 |
192.92 |
Dec 25 2013 |
415 |
202.49 |
Dec 25 2013 |
1296 |
252.93 |
Dec 25 2013 |
279 |
192.92 |
Dec 25 2013 |
383 |
192.92 |
Dec 18 2013 |
1296 |
252.93 |
Dec 18 2013 |
279 |
192.92 |
Dec 18 2013 |
415 |
202.49 |
Dec 18 2013 |
383 |
192.92 |
Dec 11 2013 |
1296 |
252.93 |
Dec 11 2013 |
279 |
192.92 |
Dec 11 2013 |
415 |
202.49 |
Dec 11 2013 |
383 |
192.92 |
Dec 04 2013 |
415 |
202.49 |
Dec 04 2013 |
279 |
192.92 |
Dec 04 2013 |
1296 |
252.93 |
Dec 04 2013 |
383 |
192.92 |
Nov 27 2013 |
415 |
202.49 |
Nov 27 2013 |
279 |
192.92 |
Nov 27 2013 |
1296 |
252.93 |
Nov 27 2013 |
383 |
192.92 |
Nov 20 2013 |
279 |
192.92 |
Nov 20 2013 |
1297 |
252.93 |
Nov 20 2013 |
415 |
202.49 |
Nov 20 2013 |
383 |
192.92 |
Nov 13 2013 |
415 |
202.49 |
Nov 13 2013 |
279 |
192.92 |
Nov 13 2013 |
1297 |
252.93 |
Nov 13 2013 |
383 |
192.92 |
Nov 06 2013 |
415 |
202.49 |
Nov 06 2013 |
1297 |
252.93 |
Nov 06 2013 |
279 |
192.92 |
Nov 06 2013 |
383 |
192.92 |
Oct 30 2013 |
1297 |
252.93 |
Oct 30 2013 |
279 |
192.92 |
Oct 30 2013 |
415 |
202.49 |
Oct 30 2013 |
383 |
192.92 |
Oct 23 2013 |
279 |
192.92 |
Oct 23 2013 |
1297 |
252.93 |
Oct 23 2013 |
415 |
202.49 |
Oct 23 2013 |
383 |
192.92 |
Oct 16 2013 |
415 |
202.49 |
Oct 16 2013 |
279 |
192.92 |
Oct 16 2013 |
1290 |
252.93 |
Oct 16 2013 |
381 |
192.92 |
Oct 09 2013 |
1289 |
252.93 |
Oct 09 2013 |
279 |
192.92 |
Oct 09 2013 |
415 |
202.49 |
Oct 09 2013 |
382 |
192.92 |
Oct 02 2013 |
281 |
192.92 |
Oct 02 2013 |
1298 |
252.93 |
Oct 02 2013 |
415 |
202.49 |
Oct 02 2013 |
388 |
192.92 |
Sep 25 2013 |
284 |
192.92 |
Sep 25 2013 |
1291 |
252.93 |
Sep 25 2013 |
416 |
202.49 |
Sep 25 2013 |
393 |
192.92 |
Sep 18 2013 |
409 |
202.49 |
Sep 18 2013 |
203 |
185.19 |
Sep 18 2013 |
1290 |
252.93 |
Sep 18 2013 |
518 |
199.96 |
Sep 11 2013 |
1273 |
252.93 |
Sep 11 2013 |
195 |
184.25 |
Sep 11 2013 |
424 |
202.49 |
Sep 11 2013 |
583 |
203.06 |
Sep 04 2013 |
380 |
199.12 |
Sep 04 2013 |
1276 |
252.93 |
Sep 04 2013 |
429 |
202.49 |
Sep 04 2013 |
698 |
207.68 |
Aug 28 2013 |
462 |
203.68 |
Aug 28 2013 |
1327 |
252.93 |
Aug 28 2013 |
486 |
206.53 |
Aug 28 2013 |
493 |
196.53 |
Aug 21 2013 |
1332 |
252.93 |
Aug 21 2013 |
492 |
206.53 |
Aug 21 2013 |
472 |
203.68 |
Aug 21 2013 |
498 |
196.53 |
Aug 14 2013 |
497 |
206.53 |
Aug 14 2013 |
1196 |
252.93 |
Aug 14 2013 |
475 |
203.68 |
Aug 14 2013 |
509 |
196.53 |
Aug 07 2013 |
1220 |
252.93 |
Aug 07 2013 |
290 |
190.8 |
Aug 07 2013 |
477 |
203.68 |
Aug 07 2013 |
520 |
196.53 |
Jul 31 2013 |
1221 |
252.93 |
Jul 31 2013 |
211 |
183.17 |
Jul 31 2013 |
493 |
203.68 |
Jul 31 2013 |
535 |
196.53 |
Jul 24 2013 |
218 |
183.17 |
Jul 24 2013 |
1219 |
252.93 |
Jul 24 2013 |
493 |
203.68 |
Jul 24 2013 |
549 |
196.53 |
Jul 17 2013 |
220 |
183.17 |
Jul 17 2013 |
1200 |
252.93 |
Jul 17 2013 |
494 |
203.68 |
Jul 17 2013 |
389 |
186.79 |
Jul 10 2013 |
499 |
203.68 |
Jul 10 2013 |
172 |
179.13 |
Jul 10 2013 |
1214 |
252.93 |
Jul 10 2013 |
392 |
186.79 |
Jul 03 2013 |
179 |
179.13 |
Jul 03 2013 |
1171 |
252.93 |
Jul 03 2013 |
503 |
203.68 |
Jul 03 2013 |
406 |
186.79 |
Jun 26 2013 |
1169 |
252.93 |
Jun 26 2013 |
167 |
177.07 |
Jun 26 2013 |
512 |
203.68 |
Jun 26 2013 |
414 |
186.79 |
Jun 19 2013 |
262 |
182.42 |
Jun 19 2013 |
854 |
235.03 |
Jun 19 2013 |
175 |
177.07 |
Jun 19 2013 |
418 |
186.79 |
Jun 12 2013 |
271 |
182.42 |
Jun 12 2013 |
185 |
177.07 |
Jun 12 2013 |
940 |
235.03 |
Jun 12 2013 |
446 |
186.79 |
Jun 05 2013 |
906 |
235.03 |
Jun 05 2013 |
186 |
177.07 |
Jun 05 2013 |
270 |
182.42 |
Jun 05 2013 |
349 |
180.19 |
May 29 2013 |
262 |
182.42 |
May 29 2013 |
196 |
177.07 |
May 29 2013 |
916 |
235.03 |
May 29 2013 |
356 |
180.19 |
May 22 2013 |
277 |
182.42 |
May 22 2013 |
924 |
235.03 |
May 22 2013 |
196 |
177.07 |
May 22 2013 |
358 |
180.19 |
May 15 2013 |
213 |
177.07 |
May 15 2013 |
974 |
235.03 |
May 15 2013 |
459 |
196.59 |
May 15 2013 |
375 |
180.19 |
May 08 2013 |
219 |
177.07 |
May 08 2013 |
915 |
235.03 |
May 08 2013 |
896 |
221.87 |
May 08 2013 |
320 |
177.38 |
May 01 2013 |
1806 |
250.49 |
May 01 2013 |
236 |
177.07 |
May 01 2013 |
992 |
235.03 |
May 01 2013 |
373 |
177.38 |
Apr 24 2013 |
253 |
177.07 |
Apr 24 2013 |
1016 |
235.03 |
Apr 24 2013 |
1590 |
242.96 |
Apr 24 2013 |
362 |
174.45 |
Apr 17 2013 |
1086 |
235.03 |
Apr 17 2013 |
271 |
177.07 |
Apr 17 2013 |
948 |
217.18 |
Apr 17 2013 |
380 |
174.45 |
Apr 10 2013 |
254 |
175.04 |
Apr 10 2013 |
1065 |
235.03 |
Apr 10 2013 |
1064 |
219.87 |
Apr 10 2013 |
417 |
174.45 |
Apr 03 2013 |
1093 |
219.87 |
Apr 03 2013 |
1068 |
235.03 |
Apr 03 2013 |
274 |
176.33 |
Apr 03 2013 |
449 |
175.75 |
Mar 27 2013 |
1097 |
235.03 |
Mar 27 2013 |
283 |
176.33 |
Mar 27 2013 |
1128 |
219.87 |
Mar 27 2013 |
455 |
175.75 |
Mar 20 2013 |
1058 |
235.03 |
Mar 20 2013 |
288 |
176.33 |
Mar 20 2013 |
1136 |
219.87 |
Mar 20 2013 |
471 |
175.75 |
Mar 13 2013 |
123 |
166.05 |
Mar 13 2013 |
547 |
217.12 |
Mar 13 2013 |
436 |
173.28 |
Oct 19 2012 |
538 |
200.93 |
Oct 19 2012 |
823 |
217.12 |
Oct 19 2012 |
1427 |
232.72 |
Oct 19 2012 |
474 |
186.73 |
Sep 23 2012 |
1443 |
232.72 |
Sep 23 2012 |
810 |
217.12 |
Sep 23 2012 |
544 |
200.93 |
Sep 23 2012 |
489 |
186.73 |
Aug 31 2012 |
798 |
217.12 |
Aug 31 2012 |
557 |
200.93 |
Aug 31 2012 |
1420 |
232.72 |
Aug 31 2012 |
499 |
186.73 |
Aug 24 2012 |
1417 |
232.72 |
Aug 24 2012 |
797 |
217.12 |
Aug 24 2012 |
553 |
200.93 |
Aug 24 2012 |
502 |
186.73 |
Aug 10 2012 |
793 |
217.12 |
Aug 10 2012 |
806 |
212.64 |
Aug 10 2012 |
1427 |
232.72 |
Aug 10 2012 |
912 |
204.09 |
Aug 03 2012 |
1419 |
232.72 |
Aug 03 2012 |
780 |
217.12 |
Aug 03 2012 |
819 |
212.64 |
Aug 03 2012 |
924 |
204.09 |
Jul 27 2012 |
1406 |
232.72 |
Jul 27 2012 |
773 |
217.12 |
Jul 27 2012 |
819 |
212.64 |
Jul 27 2012 |
917 |
204.09 |
Jul 06 2012 |
955 |
218.55 |
Jul 06 2012 |
742 |
217.12 |
Jul 06 2012 |
1415 |
232.72 |
Jul 06 2012 |
885 |
203.09 |
Jun 22 2012 |
1312 |
232.45 |
Jun 22 2012 |
1955 |
254.95 |
Jun 22 2012 |
1871 |
232.63 |
Jun 15 2012 |
1325 |
232.45 |
Jun 15 2012 |
1918 |
254.95 |
Jun 15 2012 |
1931 |
232.63 |
Jun 08 2012 |
1638 |
244.14 |
Jun 08 2012 |
1921 |
254.95 |
Jun 08 2012 |
2146 |
237.7 |
Jun 01 2012 |
1586 |
244.14 |
Jun 01 2012 |
1994 |
254.95 |
Jun 01 2012 |
2174 |
237.7 |
May 25 2012 |
2059 |
271.1 |
May 25 2012 |
1903 |
254.95 |
May 25 2012 |
2333 |
243.82 |
May 18 2012 |
316 |
165.22 |
May 18 2012 |
2116 |
271.1 |
May 18 2012 |
914 |
204.6 |
May 18 2012 |
2064 |
234.49 |
May 11 2012 |
317 |
165.22 |
May 11 2012 |
2093 |
271.1 |
May 11 2012 |
799 |
198.08 |
May 11 2012 |
1738 |
224.39 |
May 04 2012 |
65 |
129.07 |
May 04 2012 |
2115 |
274.19 |
May 04 2012 |
304 |
165.22 |
May 04 2012 |
974 |
197.83 |
Apr 27 2012 |
290 |
165.22 |
Apr 27 2012 |
2063 |
274.19 |
Apr 27 2012 |
58 |
129.07 |
Apr 27 2012 |
980 |
197.83 |
Apr 13 2012 |
66 |
129.07 |
Apr 13 2012 |
261 |
165.22 |
Apr 13 2012 |
655 |
183.09 |
Apr 06 2012 |
64 |
129.07 |
Apr 06 2012 |
254 |
165.22 |
Apr 06 2012 |
639 |
183.09 |
Mar 27 2012 |
139 |
149.8 |
Mar 27 2012 |
115 |
146.73 |
Mar 27 2012 |
285 |
168.5 |
Mar 27 2012 |
523 |
178.56 |
Sep 23 2011 |
136 |
146.73 |
Sep 23 2011 |
153 |
149.8 |
Sep 23 2011 |
260 |
159.91 |
Sep 16 2011 |
140 |
146.73 |
Sep 16 2011 |
153 |
149.8 |
Sep 16 2011 |
259 |
159.91 |
Sep 10 2011 |
143 |
146.73 |
Sep 10 2011 |
151 |
149.8 |
Sep 10 2011 |
263 |
159.91 |
Sep 02 2011 |
154 |
149.8 |
Sep 02 2011 |
143 |
146.73 |
Sep 02 2011 |
269 |
159.91 |
Aug 26 2011 |
144 |
146.73 |
Aug 26 2011 |
154 |
149.8 |
Aug 26 2011 |
269 |
159.91 |
Aug 19 2011 |
130 |
149.8 |
Aug 19 2011 |
144 |
146.73 |
Aug 19 2011 |
224 |
159.91 |
Aug 12 2011 |
144 |
146.73 |
Aug 12 2011 |
130 |
149.8 |
Aug 12 2011 |
221 |
159.91 |
Aug 05 2011 |
130 |
149.8 |
Aug 05 2011 |
144 |
146.73 |
Aug 05 2011 |
222 |
159.91 |
Jul 29 2011 |
146 |
146.73 |
Jul 29 2011 |
130 |
149.8 |
Jul 29 2011 |
222 |
159.91 |
Jul 22 2011 |
385 |
191.28 |
Jul 22 2011 |
82 |
146.73 |
Jul 22 2011 |
272 |
171.02 |
Jul 15 2011 |
76 |
146.73 |
Jul 15 2011 |
372 |
191.28 |
Jul 15 2011 |
261 |
171.02 |
Jul 08 2011 |
371 |
191.28 |
Jul 08 2011 |
81 |
146.73 |
Jul 08 2011 |
256 |
171.02 |