May 04 2018 |
10288 |
442.62 |
May 04 2018 |
14186 |
442.62 |
Apr 27 2018 |
10314 |
442.62 |
Apr 27 2018 |
14119 |
442.62 |
Apr 20 2018 |
10398 |
442.62 |
Apr 20 2018 |
14195 |
442.62 |
Apr 13 2018 |
10389 |
442.62 |
Apr 13 2018 |
14146 |
442.62 |
Apr 06 2018 |
10328 |
442.62 |
Apr 06 2018 |
14221 |
442.62 |
Mar 30 2018 |
10404 |
442.62 |
Mar 30 2018 |
14421 |
442.62 |
Mar 23 2018 |
10444 |
442.62 |
Mar 23 2018 |
14542 |
442.62 |
Mar 16 2018 |
10469 |
442.62 |
Mar 16 2018 |
14513 |
442.62 |
Mar 09 2018 |
10362 |
442.62 |
Mar 09 2018 |
14473 |
442.62 |
Mar 02 2018 |
10452 |
442.62 |
Mar 02 2018 |
14683 |
442.62 |
Feb 23 2018 |
10557 |
442.62 |
Feb 23 2018 |
14799 |
442.62 |
Feb 16 2018 |
10541 |
442.62 |
Feb 16 2018 |
14805 |
442.62 |
Feb 09 2018 |
10570 |
442.62 |
Feb 09 2018 |
14707 |
442.62 |
Feb 02 2018 |
10532 |
442.62 |
Feb 02 2018 |
14631 |
442.62 |
Jan 26 2018 |
10554 |
442.62 |
Jan 26 2018 |
14661 |
442.62 |
Jan 19 2018 |
10554 |
442.62 |
Jan 19 2018 |
14673 |
442.62 |
Jan 12 2018 |
10551 |
442.62 |
Jan 12 2018 |
14678 |
442.62 |
Jan 05 2018 |
10581 |
442.62 |
Jan 05 2018 |
14697 |
442.62 |
Dec 29 2017 |
10581 |
442.62 |
Dec 29 2017 |
14697 |
442.62 |
Dec 22 2017 |
10583 |
442.62 |
Dec 22 2017 |
14699 |
442.62 |
Dec 15 2017 |
10568 |
442.62 |
Dec 15 2017 |
14697 |
442.62 |
Dec 08 2017 |
10568 |
442.62 |
Dec 08 2017 |
14697 |
442.62 |
Dec 01 2017 |
10568 |
442.62 |
Dec 01 2017 |
14697 |
442.62 |
Nov 24 2017 |
10568 |
442.62 |
Nov 24 2017 |
14697 |
442.62 |
Nov 17 2017 |
10568 |
442.62 |
Nov 17 2017 |
14697 |
442.62 |
Nov 10 2017 |
10568 |
442.62 |
Nov 10 2017 |
14705 |
442.62 |
Nov 03 2017 |
10569 |
442.62 |
Nov 03 2017 |
14706 |
442.62 |
Oct 27 2017 |
10569 |
442.62 |
Oct 27 2017 |
14747 |
442.62 |
Oct 20 2017 |
10583 |
442.62 |
Oct 20 2017 |
14701 |
442.62 |
Oct 13 2017 |
10583 |
442.62 |
Oct 13 2017 |
14724 |
442.62 |
Oct 06 2017 |
10573 |
442.62 |
Oct 06 2017 |
14721 |
442.62 |
Sep 29 2017 |
10585 |
442.62 |
Sep 29 2017 |
14635 |
442.62 |
Sep 22 2017 |
10584 |
442.62 |
Sep 22 2017 |
14767 |
442.62 |
Sep 15 2017 |
10654 |
442.62 |
Sep 15 2017 |
14840 |
442.62 |
Sep 08 2017 |
10683 |
442.62 |
Sep 08 2017 |
14949 |
442.62 |
Sep 01 2017 |
10845 |
442.62 |
Sep 01 2017 |
15003 |
442.62 |
Aug 25 2017 |
10852 |
442.62 |
Aug 25 2017 |
15354 |
442.62 |
Aug 18 2017 |
10908 |
442.62 |
Aug 18 2017 |
15453 |
442.62 |
Aug 11 2017 |
10884 |
442.62 |
Aug 11 2017 |
15493 |
442.62 |
Aug 04 2017 |
3721 |
363.44 |
Aug 04 2017 |
5750 |
363.44 |
Jul 28 2017 |
3747 |
363.44 |
Jul 28 2017 |
5821 |
363.44 |
Jul 21 2017 |
3832 |
363.44 |
Jul 21 2017 |
5918 |
363.44 |
Jul 14 2017 |
4827 |
376.43 |
Jul 14 2017 |
7333 |
376.43 |
Jul 07 2017 |
3560 |
358.64 |
Jul 07 2017 |
5504 |
358.64 |
Jun 30 2017 |
3598 |
358.64 |
Jun 30 2017 |
5526 |
358.64 |
Jun 23 2017 |
4423 |
358.64 |
Jun 23 2017 |
5582 |
358.64 |
Jun 16 2017 |
4517 |
358.64 |
Jun 16 2017 |
5633 |
358.64 |
Jun 09 2017 |
4591 |
358.64 |
Jun 09 2017 |
5521 |
358.64 |
Jun 02 2017 |
4612 |
358.64 |
Jun 02 2017 |
5681 |
358.64 |
May 26 2017 |
4674 |
358.64 |
May 26 2017 |
5696 |
358.64 |
May 19 2017 |
4669 |
358.64 |
May 19 2017 |
5741 |
358.64 |
May 12 2017 |
4746 |
358.64 |
May 12 2017 |
5784 |
358.64 |
May 05 2017 |
4775 |
357.91 |
May 05 2017 |
5797 |
357.91 |
Apr 28 2017 |
4675 |
357.91 |
Apr 28 2017 |
5800 |
357.91 |
Apr 21 2017 |
4807 |
357.91 |
Apr 21 2017 |
5870 |
357.91 |
Apr 14 2017 |
14240 |
455.29 |
Apr 14 2017 |
4875 |
357.91 |
Apr 14 2017 |
5942 |
357.91 |
Apr 07 2017 |
3958 |
343.66 |
Apr 07 2017 |
14090 |
455.29 |
Apr 07 2017 |
4565 |
343.66 |
Mar 31 2017 |
4085 |
343.66 |
Mar 31 2017 |
14071 |
455.29 |
Mar 31 2017 |
4627 |
343.66 |
Mar 24 2017 |
13838 |
455.29 |
Mar 24 2017 |
4005 |
343.66 |
Mar 24 2017 |
4593 |
343.66 |
Mar 17 2017 |
4061 |
343.66 |
Mar 17 2017 |
14025 |
455.29 |
Mar 17 2017 |
4630 |
343.66 |
Mar 10 2017 |
1952 |
306.36 |
Mar 10 2017 |
5097 |
367.88 |
Mar 10 2017 |
726 |
272.82 |
Mar 03 2017 |
1935 |
306.36 |
Mar 03 2017 |
5108 |
367.88 |
Mar 03 2017 |
737 |
272.82 |
Feb 24 2017 |
1945 |
306.36 |
Feb 24 2017 |
5147 |
367.88 |
Feb 24 2017 |
755 |
272.82 |
Feb 17 2017 |
1866 |
306.36 |
Feb 17 2017 |
5010 |
365.81 |
Feb 17 2017 |
764 |
272.82 |
Feb 10 2017 |
1872 |
306.36 |
Feb 10 2017 |
5056 |
365.81 |
Feb 10 2017 |
770 |
272.82 |
Feb 03 2017 |
5070 |
365.81 |
Feb 03 2017 |
1873 |
306.36 |
Feb 03 2017 |
773 |
272.82 |
Jan 27 2017 |
1878 |
306.36 |
Jan 27 2017 |
5056 |
365.81 |
Jan 27 2017 |
776 |
272.82 |
Jan 20 2017 |
1884 |
306.36 |
Jan 20 2017 |
5057 |
365.81 |
Jan 20 2017 |
778 |
272.82 |
Jan 13 2017 |
5060 |
365.81 |
Jan 13 2017 |
1884 |
306.36 |
Jan 13 2017 |
778 |
272.82 |
Jan 06 2017 |
5060 |
365.81 |
Jan 06 2017 |
1884 |
306.36 |
Jan 06 2017 |
778 |
272.82 |
Dec 30 2016 |
1886 |
306.36 |
Dec 30 2016 |
5060 |
365.81 |
Dec 30 2016 |
779 |
272.82 |
Dec 23 2016 |
5060 |
365.81 |
Dec 23 2016 |
1886 |
306.36 |
Dec 23 2016 |
779 |
272.82 |
Dec 16 2016 |
5060 |
365.81 |
Dec 16 2016 |
1883 |
306.36 |
Dec 16 2016 |
779 |
272.82 |
Dec 09 2016 |
1882 |
306.36 |
Dec 09 2016 |
5059 |
365.81 |
Dec 09 2016 |
779 |
272.82 |
Dec 02 2016 |
1882 |
306.36 |
Dec 02 2016 |
5059 |
365.81 |
Dec 02 2016 |
779 |
272.82 |
Nov 25 2016 |
5059 |
365.81 |
Nov 25 2016 |
1881 |
306.36 |
Nov 25 2016 |
779 |
272.82 |
Nov 18 2016 |
1881 |
306.36 |
Nov 18 2016 |
5059 |
365.81 |
Nov 18 2016 |
779 |
272.82 |
Nov 11 2016 |
1881 |
306.36 |
Nov 11 2016 |
5055 |
365.81 |
Nov 11 2016 |
780 |
272.82 |
Nov 04 2016 |
1881 |
306.36 |
Nov 04 2016 |
5055 |
365.81 |
Nov 04 2016 |
780 |
272.82 |
Oct 28 2016 |
5066 |
365.81 |
Oct 28 2016 |
1881 |
306.36 |
Oct 28 2016 |
779 |
272.82 |
Oct 21 2016 |
1885 |
306.36 |
Oct 21 2016 |
5071 |
365.81 |
Oct 21 2016 |
781 |
272.82 |
Oct 14 2016 |
1892 |
306.36 |
Oct 14 2016 |
5079 |
365.81 |
Oct 14 2016 |
781 |
272.82 |
Oct 07 2016 |
5078 |
365.81 |
Oct 07 2016 |
1892 |
306.36 |
Oct 07 2016 |
782 |
272.82 |
Sep 30 2016 |
1894 |
306.36 |
Sep 30 2016 |
5085 |
365.81 |
Sep 30 2016 |
781 |
272.82 |
Sep 23 2016 |
1892 |
306.36 |
Sep 23 2016 |
5046 |
365.81 |
Sep 23 2016 |
777 |
272.82 |
Sep 16 2016 |
1906 |
306.36 |
Sep 16 2016 |
5025 |
365.81 |
Sep 16 2016 |
791 |
272.82 |
Sep 09 2016 |
1947 |
306.36 |
Sep 09 2016 |
5102 |
365.81 |
Sep 09 2016 |
823 |
272.82 |
Sep 02 2016 |
1985 |
306.36 |
Sep 02 2016 |
5115 |
365.81 |
Sep 02 2016 |
842 |
272.82 |
Aug 26 2016 |
1997 |
306.36 |
Aug 26 2016 |
4804 |
365.81 |
Aug 26 2016 |
855 |
272.82 |
Aug 19 2016 |
4825 |
365.81 |
Aug 19 2016 |
1996 |
306.36 |
Aug 19 2016 |
863 |
272.82 |
Aug 12 2016 |
2040 |
306.36 |
Aug 12 2016 |
4820 |
365.81 |
Aug 12 2016 |
1255 |
272.82 |
Aug 05 2016 |
1885 |
302.55 |
Aug 05 2016 |
4884 |
365.81 |
Aug 05 2016 |
1779 |
284.5 |
Jul 29 2016 |
4776 |
365.81 |
Jul 29 2016 |
1900 |
302.55 |
Jul 29 2016 |
1757 |
284.5 |
Jul 22 2016 |
4904 |
365.81 |
Jul 22 2016 |
1983 |
302.55 |
Jul 22 2016 |
1816 |
284.5 |
Jun 22 2016 |
5153 |
367.26 |
Jun 22 2016 |
1328 |
283.43 |
Jun 22 2016 |
3287 |
304.36 |
Jun 15 2016 |
5240 |
367.26 |
Jun 15 2016 |
1354 |
283.43 |
Jun 15 2016 |
3343 |
304.36 |
Jun 08 2016 |
1376 |
283.43 |
Jun 08 2016 |
5231 |
367.26 |
Jun 08 2016 |
3351 |
304.36 |
Jun 01 2016 |
1398 |
283.43 |
Jun 01 2016 |
4411 |
355.74 |
Jun 01 2016 |
3544 |
304.36 |
May 25 2016 |
1449 |
283.43 |
May 25 2016 |
4454 |
355.74 |
May 25 2016 |
3596 |
304.36 |
May 18 2016 |
1461 |
283.43 |
May 18 2016 |
4493 |
355.74 |
May 18 2016 |
3618 |
304.36 |
May 11 2016 |
4507 |
355.74 |
May 11 2016 |
1481 |
283.43 |
May 11 2016 |
3594 |
304.36 |
May 04 2016 |
1347 |
281.24 |
May 04 2016 |
4475 |
355.74 |
May 04 2016 |
2373 |
283.86 |
Apr 27 2016 |
1418 |
281.24 |
Apr 27 2016 |
4630 |
355.74 |
Apr 27 2016 |
2431 |
283.86 |
Apr 20 2016 |
3043 |
330.86 |
Apr 20 2016 |
1492 |
281.24 |
Apr 20 2016 |
1752 |
268.67 |
Apr 13 2016 |
1480 |
281.24 |
Apr 13 2016 |
3175 |
330.86 |
Apr 13 2016 |
1758 |
268.67 |
Apr 06 2016 |
3240 |
330.86 |
Apr 06 2016 |
1499 |
281.24 |
Apr 06 2016 |
1778 |
268.67 |
Mar 30 2016 |
3185 |
330.86 |
Mar 30 2016 |
1473 |
281.24 |
Mar 30 2016 |
1774 |
268.67 |
Mar 23 2016 |
2166 |
299.18 |
Mar 23 2016 |
1488 |
281.24 |
Mar 23 2016 |
2936 |
325.09 |
Mar 23 2016 |
1793 |
268.67 |
Mar 16 2016 |
2162 |
299.18 |
Mar 16 2016 |
1440 |
281.24 |
Mar 16 2016 |
2981 |
325.09 |
Mar 16 2016 |
1778 |
268.67 |
Mar 09 2016 |
1688 |
282.36 |
Mar 09 2016 |
1943 |
294.03 |
Mar 09 2016 |
3676 |
336.25 |
Mar 09 2016 |
3251 |
295.98 |
Mar 02 2016 |
3654 |
336.25 |
Mar 02 2016 |
1687 |
282.36 |
Mar 02 2016 |
1929 |
294.03 |
Mar 02 2016 |
3232 |
295.98 |
Feb 24 2016 |
1669 |
282.36 |
Feb 24 2016 |
1502 |
283.07 |
Feb 24 2016 |
3148 |
327.77 |
Feb 24 2016 |
3044 |
293.24 |
Feb 17 2016 |
1513 |
283.07 |
Feb 17 2016 |
1667 |
282.36 |
Feb 17 2016 |
3202 |
327.77 |
Feb 17 2016 |
3075 |
293.24 |
Feb 10 2016 |
3212 |
327.77 |
Feb 10 2016 |
1671 |
282.36 |
Feb 10 2016 |
1534 |
283.07 |
Feb 10 2016 |
3113 |
293.24 |
Feb 03 2016 |
1538 |
283.07 |
Feb 03 2016 |
1671 |
282.36 |
Feb 03 2016 |
3234 |
327.77 |
Feb 03 2016 |
3119 |
293.24 |
Jan 27 2016 |
1541 |
283.07 |
Jan 27 2016 |
1671 |
282.36 |
Jan 27 2016 |
3241 |
327.77 |
Jan 27 2016 |
3133 |
293.24 |
Jan 20 2016 |
1543 |
283.07 |
Jan 20 2016 |
1671 |
282.36 |
Jan 20 2016 |
3245 |
327.77 |
Jan 20 2016 |
3136 |
293.24 |
Jan 13 2016 |
3247 |
327.77 |
Jan 13 2016 |
1546 |
283.07 |
Jan 13 2016 |
1671 |
282.36 |
Jan 13 2016 |
3143 |
293.24 |
Jan 06 2016 |
1671 |
282.36 |
Jan 06 2016 |
1549 |
283.07 |
Jan 06 2016 |
3247 |
327.77 |
Jan 06 2016 |
3143 |
293.24 |
Dec 30 2015 |
1546 |
283.07 |
Dec 30 2015 |
1672 |
282.36 |
Dec 30 2015 |
3247 |
327.77 |
Dec 30 2015 |
3143 |
293.24 |
Dec 23 2015 |
1546 |
283.07 |
Dec 23 2015 |
1672 |
282.36 |
Dec 23 2015 |
3247 |
327.77 |
Dec 23 2015 |
3143 |
293.24 |
Dec 16 2015 |
1672 |
282.36 |
Dec 16 2015 |
1546 |
283.07 |
Dec 16 2015 |
3247 |
327.77 |
Dec 16 2015 |
3143 |
293.24 |
Dec 09 2015 |
1672 |
282.36 |
Dec 09 2015 |
1547 |
283.07 |
Dec 09 2015 |
3247 |
327.77 |
Dec 09 2015 |
3144 |
293.24 |
Dec 02 2015 |
1547 |
283.07 |
Dec 02 2015 |
1672 |
282.36 |
Dec 02 2015 |
3247 |
327.77 |
Dec 02 2015 |
3144 |
293.24 |
Nov 25 2015 |
3247 |
327.77 |
Nov 25 2015 |
1547 |
283.07 |
Nov 25 2015 |
1672 |
282.36 |
Nov 25 2015 |
3144 |
293.24 |
Nov 18 2015 |
1672 |
282.36 |
Nov 18 2015 |
1547 |
283.07 |
Nov 18 2015 |
3247 |
327.77 |
Nov 18 2015 |
3144 |
293.24 |
Nov 11 2015 |
1672 |
282.36 |
Nov 11 2015 |
1547 |
283.07 |
Nov 11 2015 |
3244 |
327.77 |
Nov 11 2015 |
3144 |
293.24 |
Nov 04 2015 |
3244 |
327.77 |
Nov 04 2015 |
1672 |
282.36 |
Nov 04 2015 |
1547 |
283.07 |
Nov 04 2015 |
3144 |
293.24 |
Oct 28 2015 |
1544 |
283.07 |
Oct 28 2015 |
1675 |
282.36 |
Oct 28 2015 |
3243 |
327.77 |
Oct 28 2015 |
3143 |
293.24 |
Oct 21 2015 |
3241 |
327.77 |
Oct 21 2015 |
1676 |
282.36 |
Oct 21 2015 |
1549 |
283.07 |
Oct 21 2015 |
3148 |
293.24 |
Oct 14 2015 |
3244 |
327.77 |
Oct 14 2015 |
1548 |
283.07 |
Oct 14 2015 |
1676 |
282.36 |
Oct 14 2015 |
3146 |
293.24 |
Oct 07 2015 |
1545 |
283.07 |
Oct 07 2015 |
1676 |
282.36 |
Oct 07 2015 |
3239 |
327.77 |
Oct 07 2015 |
3145 |
293.24 |
Sep 30 2015 |
1548 |
283.07 |
Sep 30 2015 |
1670 |
282.36 |
Sep 30 2015 |
3243 |
327.77 |
Sep 30 2015 |
3145 |
293.24 |
Sep 23 2015 |
1686 |
282.36 |
Sep 23 2015 |
1551 |
283.07 |
Sep 23 2015 |
3253 |
327.77 |
Sep 23 2015 |
3162 |
293.24 |
Sep 16 2015 |
3230 |
327.77 |
Sep 16 2015 |
1559 |
283.07 |
Sep 16 2015 |
1687 |
282.36 |
Sep 16 2015 |
3157 |
293.24 |
Sep 09 2015 |
1692 |
282.36 |
Sep 09 2015 |
1566 |
283.07 |
Sep 09 2015 |
3228 |
327.77 |
Sep 09 2015 |
3135 |
293.24 |
Sep 02 2015 |
1677 |
282.36 |
Sep 02 2015 |
1547 |
283.07 |
Sep 02 2015 |
3266 |
327.77 |
Sep 02 2015 |
3122 |
293.24 |
Aug 26 2015 |
3339 |
327.77 |
Aug 26 2015 |
1597 |
283.07 |
Aug 26 2015 |
1716 |
282.36 |
Aug 26 2015 |
2525 |
282.51 |
Aug 19 2015 |
1595 |
283.07 |
Aug 19 2015 |
1716 |
282.36 |
Aug 19 2015 |
3462 |
327.77 |
Aug 19 2015 |
2553 |
282.51 |
Aug 12 2015 |
2029 |
292.74 |
Aug 12 2015 |
1734 |
282.36 |
Aug 12 2015 |
3431 |
327.77 |
Aug 12 2015 |
3140 |
291.95 |
Aug 05 2015 |
2364 |
300.27 |
Aug 05 2015 |
1741 |
282.36 |
Aug 05 2015 |
3473 |
327.77 |
Aug 05 2015 |
3532 |
297.53 |
Jul 29 2015 |
3479 |
327.77 |
Jul 29 2015 |
2397 |
300.27 |
Jul 29 2015 |
1721 |
282.36 |
Jul 29 2015 |
3573 |
297.53 |
Jul 22 2015 |
2518 |
302.88 |
Jul 22 2015 |
1723 |
282.36 |
Jul 22 2015 |
3489 |
327.77 |
Jul 22 2015 |
3411 |
295.38 |
Jul 15 2015 |
3734 |
323.39 |
Jul 15 2015 |
1799 |
282.36 |
Jul 15 2015 |
3660 |
327.77 |
Jul 15 2015 |
3564 |
296.43 |
Jul 08 2015 |
1830 |
282.36 |
Jul 08 2015 |
3769 |
323.39 |
Jul 08 2015 |
2399 |
305.85 |
Jul 08 2015 |
3026 |
287.04 |
Jul 01 2015 |
3831 |
323.39 |
Jul 01 2015 |
1855 |
282.36 |
Jul 01 2015 |
2439 |
305.85 |
Jul 01 2015 |
3045 |
287.04 |
Jun 24 2015 |
1861 |
282.36 |
Jun 24 2015 |
3879 |
323.39 |
Jun 24 2015 |
2480 |
305.85 |
Jun 24 2015 |
3101 |
287.04 |
Jun 17 2015 |
1914 |
282.36 |
Jun 17 2015 |
3904 |
323.39 |
Jun 17 2015 |
2461 |
305.85 |
Jun 17 2015 |
3192 |
287.04 |
Jun 10 2015 |
2479 |
305.85 |
Jun 10 2015 |
1882 |
282.36 |
Jun 10 2015 |
5273 |
341.57 |
Jun 10 2015 |
3130 |
287.04 |
Jun 03 2015 |
5248 |
340.57 |
Jun 03 2015 |
1875 |
282.36 |
Jun 03 2015 |
2379 |
302.04 |
Jun 03 2015 |
3216 |
287.03 |
May 27 2015 |
1879 |
282.36 |
May 27 2015 |
5268 |
340.57 |
May 27 2015 |
2350 |
302.04 |
May 27 2015 |
3225 |
287.03 |
May 20 2015 |
2387 |
302.04 |
May 20 2015 |
1874 |
282.36 |
May 20 2015 |
5302 |
340.57 |
May 20 2015 |
3256 |
287.03 |
May 13 2015 |
5287 |
340.57 |
May 13 2015 |
1861 |
282.36 |
May 13 2015 |
2377 |
301.31 |
May 13 2015 |
3132 |
285.22 |
May 06 2015 |
1761 |
282.36 |
May 06 2015 |
2314 |
301.31 |
May 06 2015 |
7414 |
367.83 |
May 06 2015 |
3715 |
295.38 |
Apr 29 2015 |
7216 |
364.79 |
Apr 29 2015 |
1821 |
282.36 |
Apr 29 2015 |
2387 |
301.31 |
Apr 29 2015 |
3984 |
297.89 |
Apr 22 2015 |
1379 |
276.78 |
Apr 22 2015 |
7244 |
364.79 |
Apr 22 2015 |
1815 |
282.36 |
Apr 22 2015 |
2712 |
279.01 |
Apr 15 2015 |
1803 |
282.36 |
Apr 15 2015 |
6308 |
353.93 |
Apr 15 2015 |
1436 |
276.78 |
Apr 15 2015 |
2778 |
279.01 |
Apr 08 2015 |
1449 |
276.78 |
Apr 08 2015 |
6405 |
353.93 |
Apr 08 2015 |
1802 |
282.36 |
Apr 08 2015 |
2823 |
279.01 |
Apr 01 2015 |
1379 |
265.54 |
Apr 01 2015 |
4819 |
332.63 |
Apr 01 2015 |
1097 |
264.16 |
Apr 01 2015 |
3722 |
291.82 |
Mar 25 2015 |
4772 |
332.63 |
Mar 25 2015 |
1083 |
264.57 |
Mar 25 2015 |
847 |
240.29 |
Mar 25 2015 |
1534 |
254.86 |
Mar 18 2015 |
4755 |
332.63 |
Mar 18 2015 |
446 |
215.04 |
Mar 18 2015 |
1565 |
280.14 |
Mar 18 2015 |
2100 |
266.17 |
Mar 11 2015 |
1610 |
280.14 |
Mar 11 2015 |
4796 |
332.63 |
Mar 11 2015 |
451 |
215.04 |
Mar 11 2015 |
2262 |
266.17 |
Mar 04 2015 |
365 |
208.25 |
Mar 04 2015 |
4160 |
322.57 |
Mar 04 2015 |
1650 |
280.14 |
Mar 04 2015 |
1193 |
242.04 |
Feb 25 2015 |
1678 |
280.14 |
Feb 25 2015 |
366 |
208.25 |
Feb 25 2015 |
4174 |
322.57 |
Feb 25 2015 |
1203 |
242.04 |
Feb 18 2015 |
1737 |
280.14 |
Feb 18 2015 |
368 |
208.25 |
Feb 18 2015 |
3474 |
311.21 |
Feb 18 2015 |
1067 |
237.35 |
Feb 11 2015 |
1590 |
275.33 |
Feb 11 2015 |
4335 |
324.42 |
Feb 11 2015 |
366 |
208.25 |
Feb 11 2015 |
1073 |
237.35 |
Feb 04 2015 |
4343 |
324.42 |
Feb 04 2015 |
366 |
208.25 |
Feb 04 2015 |
1598 |
275.33 |
Feb 04 2015 |
1066 |
237.35 |
Jan 28 2015 |
366 |
208.25 |
Jan 28 2015 |
3356 |
308.81 |
Jan 28 2015 |
1601 |
275.33 |
Jan 28 2015 |
1068 |
237.35 |
Jan 21 2015 |
365 |
208.25 |
Jan 21 2015 |
3367 |
308.81 |
Jan 21 2015 |
1613 |
275.33 |
Jan 21 2015 |
1072 |
237.35 |
Jan 14 2015 |
1616 |
275.33 |
Jan 14 2015 |
365 |
208.25 |
Jan 14 2015 |
2118 |
283.3 |
Jan 14 2015 |
1075 |
237.35 |
Jan 07 2015 |
1616 |
275.33 |
Jan 07 2015 |
2118 |
283.3 |
Jan 07 2015 |
365 |
208.25 |
Jan 07 2015 |
1077 |
237.35 |
Dec 31 2014 |
2118 |
283.3 |
Dec 31 2014 |
1616 |
275.33 |
Dec 31 2014 |
365 |
208.25 |
Dec 31 2014 |
1077 |
237.35 |
Dec 24 2014 |
1616 |
275.33 |
Dec 24 2014 |
2118 |
283.3 |
Dec 24 2014 |
365 |
208.25 |
Dec 24 2014 |
1077 |
237.35 |
Dec 17 2014 |
365 |
208.25 |
Dec 17 2014 |
2118 |
283.3 |
Dec 17 2014 |
1616 |
275.33 |
Dec 17 2014 |
1077 |
237.35 |
Dec 10 2014 |
365 |
208.25 |
Dec 10 2014 |
2118 |
283.3 |
Dec 10 2014 |
1616 |
275.33 |
Dec 10 2014 |
1077 |
237.35 |
Dec 03 2014 |
365 |
208.25 |
Dec 03 2014 |
2118 |
283.3 |
Dec 03 2014 |
1616 |
275.33 |
Dec 03 2014 |
1077 |
237.35 |
Nov 26 2014 |
1616 |
275.33 |
Nov 26 2014 |
2118 |
283.3 |
Nov 26 2014 |
365 |
208.25 |
Nov 26 2014 |
1077 |
237.35 |
Nov 19 2014 |
365 |
208.25 |
Nov 19 2014 |
2118 |
283.3 |
Nov 19 2014 |
1616 |
275.33 |
Nov 19 2014 |
1077 |
237.35 |
Nov 12 2014 |
2118 |
283.3 |
Nov 12 2014 |
365 |
208.25 |
Nov 12 2014 |
1616 |
275.33 |
Nov 12 2014 |
1077 |
237.35 |
Nov 05 2014 |
1616 |
275.33 |
Nov 05 2014 |
365 |
208.25 |
Nov 05 2014 |
2118 |
283.3 |
Nov 05 2014 |
1077 |
237.35 |
Oct 29 2014 |
1616 |
275.33 |
Oct 29 2014 |
2118 |
283.3 |
Oct 29 2014 |
365 |
208.25 |
Oct 29 2014 |
1077 |
237.35 |
Oct 22 2014 |
374 |
208.25 |
Oct 22 2014 |
2116 |
283.3 |
Oct 22 2014 |
1613 |
275.33 |
Oct 22 2014 |
1090 |
237.35 |
Oct 15 2014 |
1611 |
275.33 |
Oct 15 2014 |
2115 |
283.3 |
Oct 15 2014 |
374 |
208.25 |
Oct 15 2014 |
1092 |
237.35 |
Oct 08 2014 |
1614 |
275.33 |
Oct 08 2014 |
2113 |
283.3 |
Oct 08 2014 |
374 |
208.25 |
Oct 08 2014 |
1093 |
237.35 |
Oct 01 2014 |
2121 |
283.3 |
Oct 01 2014 |
370 |
208.25 |
Oct 01 2014 |
1615 |
275.33 |
Oct 01 2014 |
1093 |
237.35 |
Sep 24 2014 |
369 |
208.25 |
Sep 24 2014 |
2121 |
283.3 |
Sep 24 2014 |
1615 |
275.33 |
Sep 24 2014 |
1086 |
237.35 |
Sep 17 2014 |
1374 |
269.01 |
Sep 17 2014 |
369 |
208.25 |
Sep 17 2014 |
2150 |
283.3 |
Sep 17 2014 |
1087 |
237.35 |
Sep 10 2014 |
369 |
208.25 |
Sep 10 2014 |
2130 |
283.3 |
Sep 10 2014 |
1370 |
269.01 |
Sep 10 2014 |
1099 |
237.35 |
Sep 03 2014 |
371 |
208.25 |
Sep 03 2014 |
2159 |
283.3 |
Sep 03 2014 |
1368 |
269.01 |
Sep 03 2014 |
1111 |
237.35 |
Aug 27 2014 |
2189 |
283.3 |
Aug 27 2014 |
375 |
208.25 |
Aug 27 2014 |
1387 |
269.01 |
Aug 27 2014 |
1138 |
237.35 |
Aug 20 2014 |
1400 |
269.01 |
Aug 20 2014 |
2202 |
283.3 |
Aug 20 2014 |
379 |
208.25 |
Aug 20 2014 |
1142 |
237.35 |
Aug 13 2014 |
338 |
208.25 |
Aug 13 2014 |
2219 |
283.3 |
Aug 13 2014 |
1405 |
269.01 |
Aug 13 2014 |
1110 |
237.35 |
Aug 06 2014 |
339 |
208.25 |
Aug 06 2014 |
2232 |
283.3 |
Aug 06 2014 |
1442 |
269.01 |
Aug 06 2014 |
1123 |
237.35 |
Jul 30 2014 |
1454 |
269.01 |
Jul 30 2014 |
2247 |
283.3 |
Jul 30 2014 |
346 |
208.25 |
Jul 30 2014 |
1136 |
237.35 |
Jul 23 2014 |
1946 |
276.85 |
Jul 23 2014 |
326 |
208.25 |
Jul 23 2014 |
1447 |
269.01 |
Jul 23 2014 |
1152 |
237.35 |
Jul 16 2014 |
1928 |
276.85 |
Jul 16 2014 |
328 |
208.25 |
Jul 16 2014 |
1477 |
269.01 |
Jul 16 2014 |
1129 |
237.35 |
Jul 09 2014 |
305 |
208.25 |
Jul 09 2014 |
1980 |
276.85 |
Jul 09 2014 |
1975 |
282.77 |
Jul 09 2014 |
1345 |
243.02 |
Jul 02 2014 |
2004 |
276.85 |
Jul 02 2014 |
320 |
208.25 |
Jul 02 2014 |
1997 |
282.77 |
Jul 02 2014 |
1380 |
243.02 |
Jun 25 2014 |
313 |
208.25 |
Jun 25 2014 |
2056 |
276.85 |
Jun 25 2014 |
2033 |
282.77 |
Jun 25 2014 |
1390 |
243.02 |
Jun 18 2014 |
305 |
208.25 |
Jun 18 2014 |
2064 |
275.9 |
Jun 18 2014 |
2057 |
282.77 |
Jun 18 2014 |
1398 |
243.02 |
Jun 11 2014 |
2087 |
282.77 |
Jun 11 2014 |
329 |
208.25 |
Jun 11 2014 |
2099 |
275.9 |
Jun 11 2014 |
1430 |
243.02 |
Jun 04 2014 |
335 |
208.25 |
Jun 04 2014 |
2174 |
275.9 |
Jun 04 2014 |
2097 |
282.77 |
Jun 04 2014 |
1472 |
243.02 |
May 28 2014 |
2197 |
275.9 |
May 28 2014 |
332 |
208.25 |
May 28 2014 |
2151 |
282.77 |
May 28 2014 |
1525 |
243.02 |
May 21 2014 |
2164 |
282.77 |
May 21 2014 |
2261 |
275.9 |
May 21 2014 |
325 |
208.25 |
May 21 2014 |
1051 |
230.7 |
May 14 2014 |
2186 |
282.77 |
May 14 2014 |
2287 |
275.9 |
May 14 2014 |
338 |
208.25 |
May 14 2014 |
1067 |
230.7 |
May 07 2014 |
2286 |
275.9 |
May 07 2014 |
320 |
208.25 |
May 07 2014 |
2150 |
282.77 |
May 07 2014 |
1066 |
230.7 |
Apr 30 2014 |
2294 |
282.77 |
Apr 30 2014 |
1773 |
262.2 |
Apr 30 2014 |
375 |
208.25 |
Apr 30 2014 |
1152 |
230.7 |
Apr 23 2014 |
1502 |
259.59 |
Apr 23 2014 |
1452 |
253.35 |
Apr 23 2014 |
395 |
207.3 |
Apr 23 2014 |
1185 |
230.7 |
Apr 16 2014 |
401 |
207.3 |
Apr 16 2014 |
1462 |
253.35 |
Apr 16 2014 |
1042 |
242.77 |
Apr 16 2014 |
1213 |
230.7 |
Apr 09 2014 |
1487 |
253.35 |
Apr 09 2014 |
406 |
207.3 |
Apr 09 2014 |
1093 |
242.77 |
Apr 09 2014 |
1239 |
230.7 |
Apr 02 2014 |
884 |
235.22 |
Apr 02 2014 |
1535 |
253.35 |
Apr 02 2014 |
351 |
203.44 |
Apr 02 2014 |
1927 |
248.02 |
Mar 26 2014 |
352 |
203.44 |
Mar 26 2014 |
1590 |
253.35 |
Mar 26 2014 |
879 |
235.22 |
Mar 26 2014 |
1950 |
248.02 |
Mar 19 2014 |
388 |
205.27 |
Mar 19 2014 |
1594 |
253.35 |
Mar 19 2014 |
886 |
235.22 |
Mar 19 2014 |
1990 |
248.02 |
Mar 12 2014 |
1606 |
253.35 |
Mar 12 2014 |
396 |
205.27 |
Mar 12 2014 |
1304 |
249.06 |
Mar 12 2014 |
2019 |
248.02 |
Mar 05 2014 |
713 |
224.8 |
Mar 05 2014 |
1505 |
249.64 |
Mar 05 2014 |
427 |
207.17 |
Mar 05 2014 |
1185 |
228.14 |
Feb 26 2014 |
1533 |
249.64 |
Feb 26 2014 |
437 |
207.17 |
Feb 26 2014 |
733 |
224.8 |
Feb 26 2014 |
1210 |
228.14 |
Feb 19 2014 |
433 |
207.17 |
Feb 19 2014 |
1548 |
249.64 |
Feb 19 2014 |
756 |
224.8 |
Feb 19 2014 |
1231 |
228.14 |
Feb 12 2014 |
768 |
224.8 |
Feb 12 2014 |
1555 |
249.64 |
Feb 12 2014 |
435 |
207.17 |
Feb 12 2014 |
955 |
220.27 |
Feb 05 2014 |
435 |
207.17 |
Feb 05 2014 |
1604 |
249.64 |
Feb 05 2014 |
783 |
224.8 |
Feb 05 2014 |
971 |
220.27 |
Jan 29 2014 |
1625 |
249.64 |
Jan 29 2014 |
435 |
207.17 |
Jan 29 2014 |
780 |
224.8 |
Jan 29 2014 |
984 |
220.27 |
Jan 22 2014 |
434 |
207.17 |
Jan 22 2014 |
2347 |
266.07 |
Jan 22 2014 |
781 |
224.8 |
Jan 22 2014 |
1201 |
226.11 |
Jan 15 2014 |
434 |
207.17 |
Jan 15 2014 |
2354 |
266.07 |
Jan 15 2014 |
781 |
224.8 |
Jan 15 2014 |
1202 |
226.11 |
Jan 08 2014 |
2358 |
266.07 |
Jan 08 2014 |
434 |
207.17 |
Jan 08 2014 |
781 |
224.8 |
Jan 08 2014 |
1203 |
226.11 |
Jan 01 2014 |
2359 |
266.07 |
Jan 01 2014 |
434 |
207.17 |
Jan 01 2014 |
781 |
224.8 |
Jan 01 2014 |
1203 |
226.11 |
Dec 25 2013 |
781 |
224.8 |
Dec 25 2013 |
434 |
207.17 |
Dec 25 2013 |
2359 |
266.07 |
Dec 25 2013 |
1203 |
226.11 |
Dec 18 2013 |
434 |
207.17 |
Dec 18 2013 |
2359 |
266.07 |
Dec 18 2013 |
781 |
224.8 |
Dec 18 2013 |
1203 |
226.11 |
Dec 11 2013 |
434 |
207.17 |
Dec 11 2013 |
2359 |
266.07 |
Dec 11 2013 |
781 |
224.8 |
Dec 11 2013 |
1203 |
226.11 |
Dec 04 2013 |
781 |
224.8 |
Dec 04 2013 |
2359 |
266.07 |
Dec 04 2013 |
434 |
207.17 |
Dec 04 2013 |
1203 |
226.11 |
Nov 27 2013 |
781 |
224.8 |
Nov 27 2013 |
2359 |
266.07 |
Nov 27 2013 |
434 |
207.17 |
Nov 27 2013 |
1203 |
226.11 |
Nov 20 2013 |
2359 |
266.07 |
Nov 20 2013 |
434 |
207.17 |
Nov 20 2013 |
781 |
224.8 |
Nov 20 2013 |
1203 |
226.11 |
Nov 13 2013 |
781 |
224.8 |
Nov 13 2013 |
2359 |
266.07 |
Nov 13 2013 |
434 |
207.17 |
Nov 13 2013 |
1203 |
226.11 |
Nov 06 2013 |
781 |
224.8 |
Nov 06 2013 |
434 |
207.17 |
Nov 06 2013 |
2359 |
266.07 |
Nov 06 2013 |
1203 |
226.11 |
Oct 30 2013 |
434 |
207.17 |
Oct 30 2013 |
2358 |
266.07 |
Oct 30 2013 |
781 |
224.8 |
Oct 30 2013 |
1203 |
226.11 |
Oct 23 2013 |
2358 |
266.07 |
Oct 23 2013 |
434 |
207.17 |
Oct 23 2013 |
781 |
224.8 |
Oct 23 2013 |
1203 |
226.11 |
Oct 16 2013 |
785 |
224.8 |
Oct 16 2013 |
2358 |
266.07 |
Oct 16 2013 |
436 |
207.17 |
Oct 16 2013 |
1204 |
226.11 |
Oct 09 2013 |
436 |
207.17 |
Oct 09 2013 |
2378 |
266.07 |
Oct 09 2013 |
783 |
224.8 |
Oct 09 2013 |
1209 |
226.11 |
Oct 02 2013 |
2383 |
266.07 |
Oct 02 2013 |
446 |
207.17 |
Oct 02 2013 |
783 |
224.8 |
Oct 02 2013 |
1214 |
226.11 |
Sep 25 2013 |
2377 |
266.07 |
Sep 25 2013 |
447 |
207.17 |
Sep 25 2013 |
781 |
224.8 |
Sep 25 2013 |
1223 |
226.11 |
Sep 18 2013 |
779 |
224.8 |
Sep 18 2013 |
2372 |
266.07 |
Sep 18 2013 |
448 |
207.17 |
Sep 18 2013 |
1220 |
226.11 |
Sep 11 2013 |
448 |
207.17 |
Sep 11 2013 |
2379 |
266.07 |
Sep 11 2013 |
800 |
224.8 |
Sep 11 2013 |
1249 |
226.11 |
Sep 04 2013 |
2397 |
266.07 |
Sep 04 2013 |
450 |
207.17 |
Sep 04 2013 |
815 |
224.8 |
Sep 04 2013 |
1261 |
226.11 |
Aug 28 2013 |
829 |
224.8 |
Aug 28 2013 |
465 |
207.17 |
Aug 28 2013 |
2620 |
270.45 |
Aug 28 2013 |
1032 |
218.94 |
Aug 21 2013 |
463 |
207.17 |
Aug 21 2013 |
2654 |
270.45 |
Aug 21 2013 |
840 |
224.8 |
Aug 21 2013 |
1058 |
218.94 |
Aug 14 2013 |
2685 |
270.45 |
Aug 14 2013 |
465 |
207.17 |
Aug 14 2013 |
843 |
224.8 |
Aug 14 2013 |
1048 |
218.94 |
Aug 07 2013 |
468 |
207.17 |
Aug 07 2013 |
2756 |
270.45 |
Aug 07 2013 |
845 |
224.8 |
Aug 07 2013 |
1074 |
218.94 |
Jul 31 2013 |
476 |
207.17 |
Jul 31 2013 |
2799 |
270.45 |
Jul 31 2013 |
886 |
224.8 |
Jul 31 2013 |
1085 |
218.94 |
Jul 24 2013 |
2824 |
270.45 |
Jul 24 2013 |
477 |
207.17 |
Jul 24 2013 |
897 |
224.8 |
Jul 24 2013 |
1100 |
218.94 |
Jul 17 2013 |
2829 |
270.45 |
Jul 17 2013 |
473 |
207.17 |
Jul 17 2013 |
895 |
224.8 |
Jul 17 2013 |
1105 |
218.94 |
Jul 10 2013 |
900 |
224.8 |
Jul 10 2013 |
2879 |
270.45 |
Jul 10 2013 |
472 |
207.17 |
Jul 10 2013 |
1125 |
218.94 |
Jul 03 2013 |
2928 |
270.45 |
Jul 03 2013 |
462 |
207.17 |
Jul 03 2013 |
903 |
224.8 |
Jul 03 2013 |
1127 |
218.94 |
Jun 26 2013 |
460 |
207.17 |
Jun 26 2013 |
2700 |
263.65 |
Jun 26 2013 |
915 |
224.8 |
Jun 26 2013 |
1155 |
218.94 |
Jun 19 2013 |
945 |
224.8 |
Jun 19 2013 |
475 |
207.17 |
Jun 19 2013 |
1879 |
243.72 |
Jun 19 2013 |
956 |
211.78 |
Jun 12 2013 |
966 |
224.8 |
Jun 12 2013 |
1900 |
243.72 |
Jun 12 2013 |
526 |
207.17 |
Jun 12 2013 |
1006 |
211.78 |
Jun 05 2013 |
508 |
207.17 |
Jun 05 2013 |
1911 |
243.72 |
Jun 05 2013 |
959 |
224.8 |
Jun 05 2013 |
1003 |
211.78 |
May 29 2013 |
940 |
224.8 |
May 29 2013 |
1942 |
243.72 |
May 29 2013 |
511 |
207.17 |
May 29 2013 |
1014 |
211.78 |
May 22 2013 |
979 |
224.8 |
May 22 2013 |
512 |
207.17 |
May 22 2013 |
1985 |
243.72 |
May 22 2013 |
1057 |
211.78 |
May 15 2013 |
2037 |
243.72 |
May 15 2013 |
536 |
207.17 |
May 15 2013 |
993 |
224.8 |
May 15 2013 |
1093 |
211.78 |
May 08 2013 |
2167 |
246.96 |
May 08 2013 |
507 |
207.17 |
May 08 2013 |
973 |
224.8 |
May 08 2013 |
1159 |
214.06 |
May 01 2013 |
302 |
179.72 |
May 01 2013 |
1685 |
233.63 |
May 01 2013 |
391 |
191.66 |
May 01 2013 |
762 |
197.22 |
Apr 24 2013 |
1529 |
228.68 |
Apr 24 2013 |
351 |
184.78 |
Apr 24 2013 |
95 |
149.66 |
Apr 24 2013 |
163 |
157.99 |
Apr 17 2013 |
377 |
184.78 |
Apr 17 2013 |
1589 |
228.68 |
Apr 17 2013 |
95 |
149.66 |
Apr 17 2013 |
169 |
157.99 |
Apr 10 2013 |
1259 |
218.72 |
Apr 10 2013 |
374 |
184.78 |
Apr 10 2013 |
104 |
149.66 |
Apr 10 2013 |
181 |
157.99 |
Apr 03 2013 |
109 |
149.66 |
Apr 03 2013 |
375 |
184.78 |
Apr 03 2013 |
1261 |
218.72 |
Apr 03 2013 |
189 |
157.99 |
Mar 27 2013 |
404 |
186.72 |
Mar 27 2013 |
999 |
210.11 |
Mar 27 2013 |
178 |
158.31 |
Mar 27 2013 |
191 |
157.99 |
Mar 20 2013 |
270 |
175.61 |
Mar 20 2013 |
994 |
210.11 |
Mar 20 2013 |
179 |
158.31 |
Mar 20 2013 |
192 |
157.99 |
Mar 13 2013 |
208 |
157.99 |
Oct 19 2012 |
656 |
207.27 |
Oct 19 2012 |
539 |
195.96 |
Oct 19 2012 |
254 |
167.32 |
Oct 19 2012 |
336 |
177.13 |
Sep 23 2012 |
265 |
167.32 |
Sep 23 2012 |
532 |
195.96 |
Sep 23 2012 |
647 |
206.61 |
Sep 23 2012 |
345 |
177.21 |
Aug 31 2012 |
529 |
195.96 |
Aug 31 2012 |
663 |
206.61 |
Aug 31 2012 |
272 |
167.32 |
Aug 31 2012 |
346 |
177.21 |
Aug 24 2012 |
274 |
167.32 |
Aug 24 2012 |
529 |
195.96 |
Aug 24 2012 |
665 |
206.61 |
Aug 24 2012 |
348 |
177.21 |
Aug 10 2012 |
524 |
195.96 |
Aug 10 2012 |
675 |
206.61 |
Aug 10 2012 |
272 |
167.32 |
Aug 10 2012 |
357 |
177.21 |
Aug 03 2012 |
274 |
167.32 |
Aug 03 2012 |
521 |
195.96 |
Aug 03 2012 |
688 |
206.61 |
Aug 03 2012 |
363 |
177.21 |
Jul 27 2012 |
272 |
167.32 |
Jul 27 2012 |
525 |
195.96 |
Jul 27 2012 |
685 |
206.61 |
Jul 27 2012 |
373 |
177.21 |
Jul 06 2012 |
735 |
209.51 |
Jul 06 2012 |
274 |
175.61 |
Jul 06 2012 |
181 |
158.31 |
Jul 06 2012 |
382 |
177.21 |
Jun 22 2012 |
335 |
182.31 |
Jun 22 2012 |
290 |
175.61 |
Jun 22 2012 |
180 |
158.31 |
Jun 22 2012 |
323 |
170.52 |
Jun 15 2012 |
342 |
182.31 |
Jun 15 2012 |
280 |
175.61 |
Jun 15 2012 |
177 |
158.31 |
Jun 15 2012 |
326 |
170.52 |
Jun 08 2012 |
280 |
175.61 |
Jun 08 2012 |
356 |
182.31 |
Jun 08 2012 |
178 |
158.31 |
Jun 08 2012 |
341 |
170.52 |
Jun 01 2012 |
351 |
182.31 |
Jun 01 2012 |
363 |
175.61 |
Jun 01 2012 |
234 |
158.31 |
Jun 01 2012 |
386 |
170.52 |
May 25 2012 |
346 |
182.31 |
May 25 2012 |
362 |
175.61 |
May 25 2012 |
227 |
158.31 |
May 25 2012 |
396 |
170.52 |
May 18 2012 |
428 |
175.61 |
May 18 2012 |
424 |
182.31 |
May 18 2012 |
374 |
165.96 |
May 18 2012 |
490 |
173.5 |
May 11 2012 |
428 |
175.61 |
May 11 2012 |
421 |
182.31 |
May 11 2012 |
405 |
169.97 |
May 11 2012 |
559 |
177.38 |
May 04 2012 |
559 |
184.29 |
May 04 2012 |
381 |
184.29 |
May 04 2012 |
558 |
190.59 |
May 04 2012 |
725 |
186.39 |
Apr 27 2012 |
515 |
190.59 |
Apr 27 2012 |
375 |
184.29 |
Apr 27 2012 |
515 |
184.29 |
Apr 27 2012 |
741 |
186.39 |
Apr 13 2012 |
956 |
231.5 |
Apr 13 2012 |
1825 |
231.5 |
Apr 06 2012 |
929 |
231.5 |
Apr 06 2012 |
1794 |
231.5 |
Mar 27 2012 |
908 |
229.74 |
Mar 27 2012 |
818 |
220.65 |
Mar 27 2012 |
511 |
201.16 |
Mar 27 2012 |
1425 |
218.05 |
Sep 23 2011 |
1102 |
220.65 |
Sep 23 2011 |
1173 |
229.74 |
Sep 23 2011 |
1310 |
218.05 |
Sep 16 2011 |
1108 |
220.65 |
Sep 16 2011 |
1171 |
229.74 |
Sep 16 2011 |
1318 |
218.05 |
Sep 10 2011 |
1089 |
220.65 |
Sep 10 2011 |
1153 |
229.74 |
Sep 10 2011 |
1307 |
218.05 |
Sep 02 2011 |
1136 |
229.74 |
Sep 02 2011 |
1091 |
220.65 |
Sep 02 2011 |
1296 |
218.05 |
Aug 26 2011 |
1090 |
220.65 |
Aug 26 2011 |
1135 |
229.74 |
Aug 26 2011 |
1295 |
218.05 |
Aug 19 2011 |
1069 |
229.74 |
Aug 19 2011 |
1051 |
220.65 |
Aug 19 2011 |
1196 |
218.05 |
Aug 12 2011 |
1046 |
220.65 |
Aug 12 2011 |
1070 |
229.74 |
Aug 12 2011 |
1205 |
218.05 |
Aug 05 2011 |
1062 |
229.74 |
Aug 05 2011 |
1049 |
220.65 |
Aug 05 2011 |
1198 |
218.05 |
Jul 29 2011 |
1049 |
220.65 |
Jul 29 2011 |
1063 |
229.74 |
Jul 29 2011 |
1198 |
218.05 |
Jul 22 2011 |
923 |
229.74 |
Jul 22 2011 |
922 |
220.65 |
Jul 22 2011 |
1060 |
218.05 |
Jul 15 2011 |
871 |
220.65 |
Jul 15 2011 |
878 |
229.74 |
Jul 15 2011 |
1014 |
218.05 |
Jul 08 2011 |
874 |
229.74 |
Jul 08 2011 |
904 |
220.65 |
Jul 08 2011 |
1046 |
218.05 |