| Aug 20 2014 |
18270 |
472.59 |
| Aug 20 2014 |
26272 |
472.59 |
| Aug 13 2014 |
18214 |
472.59 |
| Aug 13 2014 |
26316 |
472.59 |
| Aug 06 2014 |
18384 |
472.59 |
| Aug 06 2014 |
26448 |
472.59 |
| Jul 30 2014 |
18442 |
472.59 |
| Jul 30 2014 |
26640 |
472.59 |
| Jul 23 2014 |
18248 |
472.59 |
| Jul 23 2014 |
26406 |
472.59 |
| Jul 16 2014 |
18425 |
472.59 |
| Jul 16 2014 |
26369 |
472.59 |
| Jul 09 2014 |
18526 |
472.59 |
| Jul 09 2014 |
26438 |
472.59 |
| Jul 02 2014 |
16368 |
456.78 |
| Jul 02 2014 |
18608 |
472.59 |
| Jul 02 2014 |
25550 |
464.69 |
| Jun 25 2014 |
16532 |
456.78 |
| Jun 25 2014 |
18714 |
472.59 |
| Jun 25 2014 |
25666 |
464.69 |
| Jun 18 2014 |
16660 |
456.78 |
| Jun 18 2014 |
18770 |
472.59 |
| Jun 18 2014 |
25679 |
464.69 |
| Jun 11 2014 |
18654 |
472.59 |
| Jun 11 2014 |
16664 |
456.78 |
| Jun 11 2014 |
25834 |
464.69 |
| Jun 04 2014 |
17703 |
464.45 |
| Jun 04 2014 |
18805 |
472.59 |
| Jun 04 2014 |
26376 |
467.16 |
| May 28 2014 |
17685 |
464.45 |
| May 28 2014 |
18639 |
472.59 |
| May 28 2014 |
26296 |
467.16 |
| May 21 2014 |
18699 |
472.59 |
| May 21 2014 |
17770 |
464.45 |
| May 21 2014 |
26418 |
467.16 |
| May 14 2014 |
18798 |
472.59 |
| May 14 2014 |
17860 |
464.45 |
| May 14 2014 |
26527 |
467.16 |
| May 07 2014 |
17593 |
464.45 |
| May 07 2014 |
18334 |
472.59 |
| May 07 2014 |
26227 |
467.16 |
| Apr 30 2014 |
18901 |
472.59 |
| Apr 30 2014 |
18183 |
464.45 |
| Apr 30 2014 |
26903 |
467.16 |
| Apr 23 2014 |
19269 |
472.59 |
| Apr 23 2014 |
18403 |
464.45 |
| Apr 23 2014 |
27233 |
467.16 |
| Apr 16 2014 |
18249 |
464.45 |
| Apr 16 2014 |
19251 |
472.59 |
| Apr 16 2014 |
27046 |
467.16 |
| Apr 09 2014 |
18446 |
464.45 |
| Apr 09 2014 |
19928 |
472.59 |
| Apr 09 2014 |
27447 |
467.16 |
| Apr 02 2014 |
19937 |
472.59 |
| Apr 02 2014 |
18660 |
464.45 |
| Apr 02 2014 |
26985 |
467.16 |
| Mar 26 2014 |
19078 |
464.45 |
| Mar 26 2014 |
19523 |
472.59 |
| Mar 26 2014 |
26938 |
467.16 |
| Mar 19 2014 |
19178 |
464.45 |
| Mar 19 2014 |
19434 |
472.59 |
| Mar 19 2014 |
26878 |
467.16 |
| Mar 12 2014 |
19171 |
464.45 |
| Mar 12 2014 |
19480 |
472.59 |
| Mar 12 2014 |
26889 |
467.16 |
| Mar 05 2014 |
19163 |
472.59 |
| Mar 05 2014 |
19209 |
464.45 |
| Mar 05 2014 |
26747 |
467.16 |
| Feb 26 2014 |
19196 |
464.45 |
| Feb 26 2014 |
19048 |
472.59 |
| Feb 26 2014 |
26698 |
467.16 |
| Feb 19 2014 |
19223 |
464.45 |
| Feb 19 2014 |
19128 |
472.59 |
| Feb 19 2014 |
26729 |
467.16 |
| Feb 12 2014 |
19102 |
472.59 |
| Feb 12 2014 |
19206 |
464.45 |
| Feb 12 2014 |
26660 |
467.16 |
| Feb 05 2014 |
19358 |
464.45 |
| Feb 05 2014 |
19138 |
472.59 |
| Feb 05 2014 |
26787 |
467.16 |
| Jan 29 2014 |
19504 |
464.45 |
| Jan 29 2014 |
19028 |
472.59 |
| Jan 29 2014 |
26789 |
467.16 |
| Jan 22 2014 |
19462 |
464.45 |
| Jan 22 2014 |
18938 |
472.59 |
| Jan 22 2014 |
26679 |
467.16 |
| Jan 15 2014 |
19519 |
464.45 |
| Jan 15 2014 |
18953 |
472.59 |
| Jan 15 2014 |
26746 |
467.16 |
| Jan 08 2014 |
19556 |
464.45 |
| Jan 08 2014 |
18821 |
472.59 |
| Jan 08 2014 |
26651 |
467.16 |
| Jan 01 2014 |
19559 |
464.45 |
| Jan 01 2014 |
18821 |
472.59 |
| Jan 01 2014 |
26652 |
467.16 |
| Dec 25 2013 |
18821 |
472.59 |
| Dec 25 2013 |
19559 |
464.45 |
| Dec 25 2013 |
26661 |
467.16 |
| Dec 18 2013 |
19559 |
464.45 |
| Dec 18 2013 |
18821 |
472.59 |
| Dec 18 2013 |
26661 |
467.16 |
| Dec 11 2013 |
19559 |
464.45 |
| Dec 11 2013 |
18822 |
472.59 |
| Dec 11 2013 |
26662 |
467.16 |
| Dec 04 2013 |
18823 |
472.59 |
| Dec 04 2013 |
19559 |
464.45 |
| Dec 04 2013 |
26663 |
467.16 |
| Nov 27 2013 |
18823 |
472.59 |
| Nov 27 2013 |
19559 |
464.45 |
| Nov 27 2013 |
26663 |
467.16 |
| Nov 20 2013 |
19559 |
464.45 |
| Nov 20 2013 |
18823 |
472.59 |
| Nov 20 2013 |
26664 |
467.16 |
| Nov 13 2013 |
18824 |
472.59 |
| Nov 13 2013 |
19561 |
464.45 |
| Nov 13 2013 |
26665 |
467.16 |
| Nov 06 2013 |
18824 |
472.59 |
| Nov 06 2013 |
19562 |
464.45 |
| Nov 06 2013 |
26666 |
467.16 |
| Oct 30 2013 |
19560 |
464.45 |
| Oct 30 2013 |
18824 |
472.59 |
| Oct 30 2013 |
26664 |
467.16 |
| Oct 23 2013 |
19561 |
464.45 |
| Oct 23 2013 |
18813 |
472.59 |
| Oct 23 2013 |
26660 |
467.16 |
| Oct 16 2013 |
18832 |
472.59 |
| Oct 16 2013 |
19516 |
464.45 |
| Oct 16 2013 |
26631 |
467.16 |
| Oct 09 2013 |
19498 |
464.45 |
| Oct 09 2013 |
18598 |
472.59 |
| Oct 09 2013 |
26424 |
467.16 |
| Oct 02 2013 |
19480 |
464.45 |
| Oct 02 2013 |
18647 |
472.59 |
| Oct 02 2013 |
26474 |
467.16 |
| Sep 25 2013 |
19383 |
464.45 |
| Sep 25 2013 |
18633 |
472.59 |
| Sep 25 2013 |
26424 |
467.16 |
| Sep 18 2013 |
18474 |
472.59 |
| Sep 18 2013 |
19301 |
464.45 |
| Sep 18 2013 |
26175 |
467.16 |
| Sep 11 2013 |
19186 |
464.45 |
| Sep 11 2013 |
18428 |
472.59 |
| Sep 11 2013 |
25991 |
467.16 |
| Sep 04 2013 |
19126 |
464.45 |
| Sep 04 2013 |
18644 |
472.59 |
| Sep 04 2013 |
26163 |
467.16 |
| Aug 28 2013 |
19081 |
464.45 |
| Aug 28 2013 |
25703 |
464.45 |
| Aug 21 2013 |
19172 |
464.45 |
| Aug 21 2013 |
25890 |
464.45 |
| Aug 14 2013 |
19301 |
464.45 |
| Aug 14 2013 |
25622 |
464.45 |
| Aug 07 2013 |
19544 |
464.45 |
| Aug 07 2013 |
25863 |
464.45 |
| Jul 31 2013 |
19731 |
464.45 |
| Jul 31 2013 |
26192 |
464.45 |
| Jul 24 2013 |
19915 |
464.45 |
| Jul 24 2013 |
26314 |
464.45 |
| Jul 17 2013 |
19995 |
464.45 |
| Jul 17 2013 |
26418 |
464.45 |
| Jul 10 2013 |
15072 |
417.57 |
| Jul 10 2013 |
19662 |
417.57 |
| Jul 03 2013 |
11918 |
385.9 |
| Jul 03 2013 |
15073 |
385.9 |
| Jun 26 2013 |
11164 |
376.31 |
| Jun 26 2013 |
13923 |
376.31 |
| Jun 19 2013 |
8324 |
344.38 |
| Jun 19 2013 |
10098 |
344.38 |
| Jun 12 2013 |
8373 |
344.38 |
| Jun 12 2013 |
10252 |
344.38 |
| Jun 05 2013 |
8272 |
344.38 |
| Jun 05 2013 |
10164 |
344.38 |
| May 29 2013 |
8768 |
349.5 |
| May 29 2013 |
10748 |
349.5 |
| May 22 2013 |
8930 |
349.5 |
| May 22 2013 |
10978 |
349.5 |
| May 15 2013 |
9019 |
349.5 |
| May 15 2013 |
11033 |
349.5 |
| May 08 2013 |
9377 |
353.67 |
| May 08 2013 |
11459 |
353.67 |
| May 01 2013 |
9481 |
353.67 |
| May 01 2013 |
11582 |
353.67 |
| Apr 24 2013 |
9491 |
353.67 |
| Apr 24 2013 |
11557 |
353.67 |
| Apr 17 2013 |
9539 |
353.67 |
| Apr 17 2013 |
11654 |
353.67 |
| Apr 10 2013 |
9424 |
353.67 |
| Apr 10 2013 |
11638 |
353.67 |
| Apr 03 2013 |
9392 |
353.67 |
| Apr 03 2013 |
11663 |
353.67 |
| Mar 27 2013 |
9411 |
353.67 |
| Mar 27 2013 |
11698 |
353.67 |
| Mar 20 2013 |
9285 |
353.67 |
| Mar 20 2013 |
11713 |
353.67 |
| Mar 13 2013 |
11714 |
353.67 |
| Oct 19 2012 |
8062 |
353.67 |
| Oct 19 2012 |
10466 |
353.67 |
| Sep 23 2012 |
8012 |
353.67 |
| Sep 23 2012 |
10418 |
353.67 |
| Aug 31 2012 |
7835 |
353.67 |
| Aug 31 2012 |
10265 |
353.67 |
| Aug 24 2012 |
7778 |
353.67 |
| Aug 24 2012 |
10213 |
353.67 |
| Aug 10 2012 |
7572 |
353.67 |
| Aug 10 2012 |
10046 |
353.67 |
| Aug 03 2012 |
7489 |
353.67 |
| Aug 03 2012 |
9957 |
353.67 |
| Jul 27 2012 |
8231 |
366.07 |
| Jul 27 2012 |
11149 |
366.07 |
| Jul 06 2012 |
7985 |
367.6 |
| Jul 06 2012 |
11075 |
367.6 |
| Jun 22 2012 |
7310 |
367.6 |
| Jun 22 2012 |
10610 |
367.6 |
| Jun 15 2012 |
7332 |
367.6 |
| Jun 15 2012 |
11056 |
367.6 |
| Jun 08 2012 |
7513 |
370.34 |
| Jun 08 2012 |
11283 |
370.34 |
| Jun 01 2012 |
7197 |
370.34 |
| Jun 01 2012 |
11179 |
370.34 |
| Apr 13 2012 |
2265 |
300 |
| Apr 13 2012 |
3055 |
318.16 |
| Apr 13 2012 |
5268 |
309.08 |
| Apr 06 2012 |
2112 |
300 |
| Apr 06 2012 |
2919 |
318.16 |
| Apr 06 2012 |
5207 |
309.08 |
| Mar 27 2012 |
2587 |
323.15 |
| Mar 27 2012 |
2781 |
316.04 |
| Mar 27 2012 |
2299 |
337.76 |
| Mar 27 2012 |
5942 |
323.23 |
| Sep 23 2011 |
3449 |
316.04 |
| Sep 23 2011 |
3478 |
323.15 |
| Sep 23 2011 |
5174 |
323.23 |
| Sep 16 2011 |
3437 |
316.04 |
| Sep 16 2011 |
3478 |
323.15 |
| Sep 16 2011 |
5171 |
323.23 |
| Sep 10 2011 |
3359 |
316.04 |
| Sep 10 2011 |
3414 |
323.15 |
| Sep 10 2011 |
5086 |
323.23 |
| Sep 02 2011 |
3346 |
323.15 |
| Sep 02 2011 |
3351 |
316.04 |
| Sep 02 2011 |
5031 |
323.23 |
| Aug 26 2011 |
3350 |
316.04 |
| Aug 26 2011 |
3336 |
323.15 |
| Aug 26 2011 |
5029 |
323.23 |
| Aug 19 2011 |
3262 |
323.15 |
| Aug 19 2011 |
3227 |
316.04 |
| Aug 19 2011 |
4481 |
323.23 |
| Aug 12 2011 |
3160 |
316.04 |
| Aug 12 2011 |
3259 |
323.15 |
| Aug 12 2011 |
4430 |
323.23 |
| Aug 05 2011 |
3234 |
323.15 |
| Aug 05 2011 |
3140 |
316.04 |
| Aug 05 2011 |
4387 |
323.23 |
| Jul 29 2011 |
3120 |
316.04 |
| Jul 29 2011 |
3219 |
323.15 |
| Jul 29 2011 |
4360 |
323.23 |
| Jul 22 2011 |
3043 |
323.15 |
| Jul 22 2011 |
2961 |
316.04 |
| Jul 22 2011 |
4175 |
323.23 |
| Jul 15 2011 |
2806 |
316.04 |
| Jul 15 2011 |
2906 |
323.15 |
| Jul 15 2011 |
3986 |
323.23 |
| Jul 08 2011 |
2785 |
323.15 |
| Jul 08 2011 |
2614 |
316.04 |
| Jul 08 2011 |
3827 |
323.23 |
