| Feb 03 2022 |
4893 |
467.66 |
| Feb 03 2022 |
6203 |
467.66 |
| Jan 27 2022 |
4914 |
467.66 |
| Jan 27 2022 |
6234 |
467.66 |
| Jan 20 2022 |
4942 |
467.66 |
| Jan 20 2022 |
6248 |
467.66 |
| Jan 13 2022 |
4942 |
467.66 |
| Jan 13 2022 |
6269 |
467.66 |
| Jan 06 2022 |
4942 |
467.66 |
| Jan 06 2022 |
6270 |
467.66 |
| Dec 30 2021 |
4947 |
467.66 |
| Dec 30 2021 |
6278 |
467.66 |
| Dec 23 2021 |
4947 |
467.66 |
| Dec 23 2021 |
6278 |
467.66 |
| Dec 16 2021 |
4947 |
467.66 |
| Dec 16 2021 |
6278 |
467.66 |
| Dec 09 2021 |
4947 |
467.66 |
| Dec 09 2021 |
6278 |
467.66 |
| Dec 02 2021 |
4947 |
467.66 |
| Dec 02 2021 |
6280 |
467.66 |
| Nov 25 2021 |
4947 |
467.66 |
| Nov 25 2021 |
6280 |
467.66 |
| Nov 18 2021 |
4947 |
467.66 |
| Nov 18 2021 |
6281 |
467.66 |
| Nov 11 2021 |
4948 |
467.66 |
| Nov 11 2021 |
6282 |
467.66 |
| Nov 04 2021 |
4946 |
467.66 |
| Nov 04 2021 |
6343 |
467.66 |
| Oct 28 2021 |
4946 |
467.66 |
| Oct 28 2021 |
6343 |
467.66 |
| Oct 21 2021 |
4946 |
467.66 |
| Oct 21 2021 |
6368 |
467.66 |
| Oct 14 2021 |
4941 |
467.66 |
| Oct 14 2021 |
6372 |
467.66 |
| Oct 07 2021 |
4954 |
467.66 |
| Oct 07 2021 |
6385 |
467.66 |
| Sep 30 2021 |
4968 |
467.66 |
| Sep 30 2021 |
6331 |
467.66 |
| Sep 23 2021 |
5029 |
467.66 |
| Sep 23 2021 |
6302 |
467.66 |
| Sep 16 2021 |
4969 |
467.66 |
| Sep 16 2021 |
6263 |
467.66 |
| Sep 09 2021 |
5033 |
467.66 |
| Sep 09 2021 |
6304 |
467.66 |
| Sep 02 2021 |
5158 |
467.66 |
| Sep 02 2021 |
6432 |
467.66 |
| Aug 26 2021 |
5246 |
467.66 |
| Aug 26 2021 |
6343 |
467.66 |
| Aug 19 2021 |
5330 |
467.66 |
| Aug 19 2021 |
6481 |
467.66 |
| Aug 12 2021 |
5338 |
467.66 |
| Aug 12 2021 |
6548 |
467.66 |
| Aug 05 2021 |
5443 |
467.66 |
| Aug 05 2021 |
6526 |
467.66 |
| Jul 29 2021 |
5580 |
467.66 |
| Jul 29 2021 |
6594 |
467.66 |
| Jul 22 2021 |
5541 |
467.66 |
| Jul 22 2021 |
6465 |
467.66 |
| Jul 15 2021 |
5811 |
467.66 |
| Jul 15 2021 |
6489 |
467.66 |
| Jul 08 2021 |
5800 |
467.66 |
| Jul 08 2021 |
6452 |
467.66 |
| Jul 01 2021 |
5847 |
467.66 |
| Jul 01 2021 |
6420 |
467.66 |
| Jun 24 2021 |
5880 |
467.66 |
| Jun 24 2021 |
6373 |
467.66 |
| Jun 17 2021 |
5819 |
467.66 |
| Jun 17 2021 |
6250 |
467.66 |
| Jun 10 2021 |
5752 |
467.66 |
| Jun 10 2021 |
5953 |
467.66 |
| Jun 03 2021 |
5744 |
467.66 |
| May 27 2021 |
5686 |
467.66 |
| May 27 2021 |
5814 |
467.66 |
| May 07 2021 |
15052 |
467.66 |
| Feb 05 2021 |
3606 |
467.66 |
| Feb 05 2021 |
5353 |
467.66 |
| Jan 29 2021 |
3721 |
467.66 |
| Jan 29 2021 |
5508 |
467.66 |
| Jan 22 2021 |
3838 |
467.66 |
| Jan 22 2021 |
5641 |
467.66 |
| Jan 15 2021 |
3838 |
467.66 |
| Jan 15 2021 |
5747 |
467.66 |
| Jan 08 2021 |
3838 |
467.66 |
| Jan 08 2021 |
5728 |
467.66 |
| Jan 01 2021 |
3838 |
467.66 |
| Jan 01 2021 |
5687 |
467.66 |
| Dec 25 2020 |
3838 |
467.66 |
| Dec 25 2020 |
5687 |
467.66 |
| Dec 18 2020 |
3838 |
467.66 |
| Dec 18 2020 |
5687 |
467.66 |
| Dec 11 2020 |
3838 |
467.66 |
| Dec 11 2020 |
5674 |
467.66 |
| Dec 04 2020 |
3838 |
467.66 |
| Dec 04 2020 |
5645 |
467.66 |
| Nov 27 2020 |
3838 |
467.66 |
| Nov 27 2020 |
5645 |
467.66 |
| Nov 20 2020 |
3838 |
467.66 |
| Nov 20 2020 |
5645 |
467.66 |
| Nov 13 2020 |
3838 |
467.66 |
| Nov 13 2020 |
5645 |
467.66 |
| Nov 06 2020 |
3838 |
467.66 |
| Nov 06 2020 |
5729 |
467.66 |
| Oct 30 2020 |
3831 |
467.66 |
| Oct 30 2020 |
5673 |
467.66 |
| Oct 23 2020 |
3696 |
467.66 |
| Oct 23 2020 |
5621 |
467.66 |
| Oct 16 2020 |
3731 |
467.66 |
| Oct 16 2020 |
5624 |
467.66 |
| Oct 09 2020 |
3724 |
467.66 |
| Oct 09 2020 |
5592 |
467.66 |
| Oct 02 2020 |
3623 |
467.66 |
| Oct 02 2020 |
5313 |
467.66 |
| Sep 25 2020 |
3580 |
467.66 |
| Sep 25 2020 |
5362 |
467.66 |
| Sep 18 2020 |
3597 |
467.66 |
| Sep 18 2020 |
5386 |
467.66 |
| Mar 31 2017 |
6852 |
379.04 |
| Mar 31 2017 |
8234 |
379.04 |
| Mar 24 2017 |
6789 |
379.04 |
| Mar 24 2017 |
8133 |
379.04 |
| Mar 17 2017 |
6869 |
379.04 |
| Mar 17 2017 |
8180 |
379.04 |
| Mar 10 2017 |
6928 |
379.04 |
| Mar 10 2017 |
8239 |
379.04 |
| Mar 03 2017 |
6879 |
379.04 |
| Mar 03 2017 |
8246 |
379.04 |
| Feb 24 2017 |
6851 |
379.04 |
| Feb 24 2017 |
8288 |
379.04 |
| Feb 17 2017 |
6705 |
379.04 |
| Feb 17 2017 |
8354 |
379.04 |
| Feb 10 2017 |
6725 |
379.04 |
| Feb 10 2017 |
8401 |
379.04 |
| Feb 03 2017 |
6744 |
379.04 |
| Feb 03 2017 |
8423 |
379.04 |
| Jan 27 2017 |
6746 |
379.04 |
| Jan 27 2017 |
8417 |
379.04 |
| Jan 20 2017 |
6762 |
379.04 |
| Jan 20 2017 |
8420 |
379.04 |
| Jan 13 2017 |
6763 |
379.04 |
| Jan 13 2017 |
8422 |
379.04 |
| Jan 06 2017 |
6758 |
379.04 |
| Jan 06 2017 |
8402 |
379.04 |
| Dec 30 2016 |
6762 |
379.04 |
| Dec 30 2016 |
8404 |
379.04 |
| Dec 23 2016 |
6762 |
379.04 |
| Dec 23 2016 |
8404 |
379.04 |
| Dec 16 2016 |
6765 |
379.04 |
| Dec 16 2016 |
8401 |
379.04 |
| Dec 09 2016 |
6764 |
379.04 |
| Dec 09 2016 |
8401 |
379.04 |
| Dec 02 2016 |
6764 |
379.04 |
| Dec 02 2016 |
8401 |
379.04 |
| Nov 25 2016 |
6759 |
379.04 |
| Nov 25 2016 |
8398 |
379.04 |
| Nov 18 2016 |
6759 |
379.04 |
| Nov 18 2016 |
8398 |
379.04 |
| Nov 11 2016 |
6759 |
379.04 |
| Nov 11 2016 |
8393 |
379.04 |
| Nov 04 2016 |
6759 |
379.04 |
| Nov 04 2016 |
8393 |
379.04 |
| Oct 28 2016 |
6759 |
379.04 |
| Oct 28 2016 |
8412 |
379.04 |
| Oct 21 2016 |
6756 |
379.04 |
| Oct 21 2016 |
8413 |
379.04 |
| Oct 14 2016 |
6782 |
379.04 |
| Oct 14 2016 |
8454 |
379.04 |
| Oct 07 2016 |
6790 |
379.04 |
| Oct 07 2016 |
8451 |
379.04 |
| Sep 30 2016 |
6799 |
379.04 |
| Sep 30 2016 |
8457 |
379.04 |
| Sep 23 2016 |
6798 |
379.04 |
| Sep 23 2016 |
8420 |
379.04 |
| Sep 16 2016 |
6834 |
379.04 |
| Sep 16 2016 |
8428 |
379.04 |
| Sep 09 2016 |
6908 |
379.04 |
| Sep 09 2016 |
8467 |
379.04 |
| Sep 02 2016 |
7018 |
379.04 |
| Sep 02 2016 |
8571 |
379.04 |
| Aug 26 2016 |
7042 |
379.04 |
| Aug 26 2016 |
8277 |
379.04 |
| Aug 19 2016 |
7075 |
379.04 |
| Aug 19 2016 |
8296 |
379.04 |
| Aug 12 2016 |
7166 |
379.04 |
| Aug 12 2016 |
9284 |
379.04 |
| Aug 05 2016 |
7199 |
379.04 |
| Aug 05 2016 |
9391 |
379.04 |
| Jul 29 2016 |
7239 |
379.04 |
| Jul 29 2016 |
9465 |
379.04 |
| Jul 22 2016 |
7384 |
379.04 |
| Jul 22 2016 |
9607 |
379.04 |
| Jun 22 2016 |
7614 |
379.04 |
| Jun 22 2016 |
10476 |
379.04 |
| Jun 15 2016 |
7657 |
379.04 |
| Jun 15 2016 |
10569 |
379.04 |
| Jun 08 2016 |
7735 |
379.04 |
| Jun 08 2016 |
10611 |
379.04 |
| Jun 01 2016 |
8589 |
387.39 |
| Jun 01 2016 |
11948 |
387.39 |
| May 25 2016 |
8622 |
387.39 |
| May 25 2016 |
11946 |
387.39 |
| May 18 2016 |
8693 |
387.39 |
| May 18 2016 |
12032 |
387.39 |
| May 11 2016 |
8667 |
387.39 |
| May 11 2016 |
12006 |
387.39 |
| May 04 2016 |
8597 |
387.39 |
| May 04 2016 |
11971 |
387.39 |
| Apr 27 2016 |
8812 |
387.39 |
| Apr 27 2016 |
10118 |
413.38 |
| Apr 27 2016 |
12959 |
392.59 |
| Apr 20 2016 |
10086 |
413.38 |
| Apr 20 2016 |
8874 |
387.39 |
| Apr 20 2016 |
13046 |
392.59 |
| Apr 13 2016 |
8814 |
387.39 |
| Apr 13 2016 |
11522 |
424.6 |
| Apr 13 2016 |
12992 |
392.59 |
| Apr 06 2016 |
8379 |
393.16 |
| Apr 06 2016 |
9660 |
395.74 |
| Apr 06 2016 |
13298 |
394.19 |
| Mar 30 2016 |
8290 |
393.16 |
| Mar 30 2016 |
9573 |
395.74 |
| Mar 30 2016 |
13189 |
394.19 |
| Mar 23 2016 |
9594 |
395.74 |
| Mar 23 2016 |
8958 |
397.8 |
| Mar 23 2016 |
12176 |
385.93 |
| Mar 16 2016 |
9470 |
395.74 |
| Mar 16 2016 |
8971 |
397.09 |
| Mar 16 2016 |
12107 |
385.93 |
| Mar 09 2016 |
9449 |
395.74 |
| Mar 09 2016 |
8990 |
397.09 |
| Mar 09 2016 |
12143 |
385.93 |
| Mar 02 2016 |
8083 |
389.37 |
| Mar 02 2016 |
9414 |
395.74 |
| Mar 02 2016 |
11549 |
381.99 |
| Feb 24 2016 |
9386 |
395.74 |
| Feb 24 2016 |
6542 |
373.02 |
| Feb 24 2016 |
9507 |
366.03 |
| Feb 17 2016 |
9435 |
395.74 |
| Feb 17 2016 |
6638 |
373.02 |
| Feb 17 2016 |
9594 |
366.03 |
| Feb 10 2016 |
6659 |
373.02 |
| Feb 10 2016 |
9461 |
395.74 |
| Feb 10 2016 |
9628 |
366.03 |
| Feb 03 2016 |
9466 |
395.74 |
| Feb 03 2016 |
6695 |
373.02 |
| Feb 03 2016 |
9645 |
366.03 |
| Jan 27 2016 |
9458 |
395.74 |
| Jan 27 2016 |
6710 |
373.02 |
| Jan 27 2016 |
9673 |
366.03 |
| Jan 20 2016 |
9482 |
395.74 |
| Jan 20 2016 |
6707 |
373.02 |
| Jan 20 2016 |
9692 |
366.03 |
| Jan 13 2016 |
6708 |
373.02 |
| Jan 13 2016 |
9494 |
395.74 |
| Jan 13 2016 |
9698 |
366.03 |
| Jan 06 2016 |
9506 |
395.74 |
| Jan 06 2016 |
6708 |
373.02 |
| Jan 06 2016 |
9702 |
366.03 |
| Dec 30 2015 |
9505 |
395.74 |
| Dec 30 2015 |
6708 |
373.02 |
| Dec 30 2015 |
9702 |
366.03 |
| Dec 23 2015 |
9505 |
395.74 |
| Dec 23 2015 |
6708 |
373.02 |
| Dec 23 2015 |
9702 |
366.03 |
| Dec 16 2015 |
9505 |
395.74 |
| Dec 16 2015 |
6708 |
373.02 |
| Dec 16 2015 |
9702 |
366.03 |
| Dec 09 2015 |
9515 |
395.74 |
| Dec 09 2015 |
6708 |
373.02 |
| Dec 09 2015 |
9704 |
366.03 |
| Dec 02 2015 |
9516 |
395.74 |
| Dec 02 2015 |
6709 |
373.02 |
| Dec 02 2015 |
9705 |
366.03 |
| Nov 25 2015 |
6709 |
373.02 |
| Nov 25 2015 |
9516 |
395.74 |
| Nov 25 2015 |
9705 |
366.03 |
| Nov 18 2015 |
9516 |
395.74 |
| Nov 18 2015 |
6709 |
373.02 |
| Nov 18 2015 |
9705 |
366.03 |
| Nov 11 2015 |
9516 |
395.74 |
| Nov 11 2015 |
6700 |
373.02 |
| Nov 11 2015 |
9708 |
366.03 |
| Nov 04 2015 |
6700 |
373.02 |
| Nov 04 2015 |
9516 |
395.74 |
| Nov 04 2015 |
9708 |
366.03 |
| Oct 28 2015 |
9502 |
395.74 |
| Oct 28 2015 |
6701 |
373.02 |
| Oct 28 2015 |
9693 |
366.03 |
| Oct 21 2015 |
6690 |
373.02 |
| Oct 21 2015 |
9515 |
395.74 |
| Oct 21 2015 |
9696 |
366.03 |
| Oct 14 2015 |
6693 |
373.02 |
| Oct 14 2015 |
9525 |
395.74 |
| Oct 14 2015 |
9699 |
366.03 |
| Oct 07 2015 |
9510 |
395.74 |
| Oct 07 2015 |
6696 |
373.02 |
| Oct 07 2015 |
9701 |
366.03 |
| Sep 30 2015 |
9513 |
395.74 |
| Sep 30 2015 |
6702 |
373.02 |
| Sep 30 2015 |
9717 |
366.03 |
| Sep 23 2015 |
9519 |
395.74 |
| Sep 23 2015 |
6740 |
373.02 |
| Sep 23 2015 |
9754 |
366.03 |
| Sep 16 2015 |
6688 |
373.02 |
| Sep 16 2015 |
9515 |
395.74 |
| Sep 16 2015 |
9737 |
366.03 |
| Sep 09 2015 |
9544 |
395.74 |
| Sep 09 2015 |
6669 |
373.02 |
| Sep 09 2015 |
9763 |
366.03 |
| Sep 02 2015 |
9467 |
395.74 |
| Sep 02 2015 |
6730 |
373.02 |
| Sep 02 2015 |
9720 |
366.03 |
| Aug 26 2015 |
6842 |
373.02 |
| Aug 26 2015 |
9653 |
395.74 |
| Aug 26 2015 |
9848 |
366.03 |
| Aug 19 2015 |
9650 |
395.74 |
| Aug 19 2015 |
7037 |
373.02 |
| Aug 19 2015 |
10041 |
366.03 |
| Aug 12 2015 |
9726 |
395.74 |
| Aug 12 2015 |
7035 |
373.02 |
| Aug 12 2015 |
10071 |
366.03 |
| Aug 05 2015 |
9707 |
395.74 |
| Aug 05 2015 |
7094 |
373.02 |
| Aug 05 2015 |
10094 |
366.03 |
| Jul 29 2015 |
7118 |
373.02 |
| Jul 29 2015 |
9816 |
395.74 |
| Jul 29 2015 |
10220 |
366.03 |
| Jul 22 2015 |
10596 |
403.44 |
| Jul 22 2015 |
7113 |
373.02 |
| Jul 22 2015 |
10192 |
366.03 |
| Jul 15 2015 |
10694 |
403.44 |
| Jul 15 2015 |
7303 |
373.02 |
| Jul 15 2015 |
10291 |
366.03 |
| Jul 08 2015 |
10711 |
403.44 |
| Jul 08 2015 |
7339 |
373.02 |
| Jul 08 2015 |
10444 |
366.03 |
| Jul 01 2015 |
10779 |
403.44 |
| Jul 01 2015 |
7386 |
373.02 |
| Jul 01 2015 |
10514 |
366.03 |
| Jun 24 2015 |
10814 |
403.44 |
| Jun 24 2015 |
7402 |
373.02 |
| Jun 24 2015 |
10580 |
366.03 |
| Jun 17 2015 |
10875 |
403.44 |
| Jun 17 2015 |
7394 |
373.02 |
| Jun 17 2015 |
10676 |
366.03 |
| Jun 10 2015 |
7425 |
373.02 |
| Jun 10 2015 |
12588 |
418.85 |
| Jun 10 2015 |
11487 |
373.02 |
| Jun 03 2015 |
12583 |
418.85 |
| Jun 03 2015 |
5476 |
349.73 |
| Jun 03 2015 |
11686 |
373.02 |
| May 27 2015 |
8718 |
380.59 |
| May 27 2015 |
5422 |
349.73 |
| May 27 2015 |
11607 |
373.02 |
| May 20 2015 |
5494 |
349.73 |
| May 20 2015 |
8782 |
380.59 |
| May 20 2015 |
11675 |
373.02 |
| May 13 2015 |
8782 |
380.59 |
| May 13 2015 |
5530 |
349.73 |
| May 13 2015 |
11744 |
373.02 |
| May 06 2015 |
5328 |
348.33 |
| May 06 2015 |
8537 |
380.59 |
| May 06 2015 |
8710 |
349.73 |
| Apr 29 2015 |
8626 |
380.59 |
| Apr 29 2015 |
5410 |
348.33 |
| Apr 29 2015 |
8790 |
349.73 |
| Apr 22 2015 |
5210 |
345.11 |
| Apr 22 2015 |
8670 |
380.59 |
| Apr 22 2015 |
7640 |
338.59 |
| Apr 15 2015 |
6867 |
406.67 |
| Apr 15 2015 |
8653 |
380.59 |
| Apr 15 2015 |
6280 |
357.79 |
| Apr 15 2015 |
9005 |
350.73 |
| Apr 08 2015 |
6141 |
356.03 |
| Apr 08 2015 |
8800 |
380.59 |
| Apr 08 2015 |
6882 |
406.67 |
| Apr 08 2015 |
8707 |
347.52 |
| Apr 01 2015 |
6844 |
406.67 |
| Apr 01 2015 |
8894 |
380.59 |
| Apr 01 2015 |
6214 |
356.03 |
| Apr 01 2015 |
8829 |
347.52 |
| Mar 27 2012 |
8384 |
522.69 |
| Mar 27 2012 |
21115 |
522.69 |
| Sep 23 2011 |
12269 |
522.69 |
| Sep 23 2011 |
18177 |
522.69 |
| Sep 16 2011 |
12245 |
522.69 |
| Sep 16 2011 |
18129 |
522.69 |
| Sep 10 2011 |
11986 |
522.69 |
| Sep 10 2011 |
17728 |
522.69 |
| Sep 02 2011 |
11818 |
522.69 |
| Sep 02 2011 |
17592 |
522.69 |
| Aug 26 2011 |
11783 |
522.69 |
| Aug 26 2011 |
17567 |
522.69 |
| Aug 19 2011 |
11541 |
522.69 |
| Aug 19 2011 |
16555 |
522.69 |
| Aug 12 2011 |
11471 |
522.69 |
| Aug 12 2011 |
16348 |
522.69 |
| Aug 05 2011 |
11440 |
522.69 |
| Aug 05 2011 |
16192 |
522.69 |
| Jul 29 2011 |
11349 |
522.69 |
| Jul 29 2011 |
16037 |
522.69 |
| Jul 22 2011 |
10868 |
522.69 |
| Jul 22 2011 |
15325 |
522.69 |
| Jul 15 2011 |
10360 |
522.69 |
| Jul 15 2011 |
14631 |
522.69 |
| Jul 08 2011 |
9902 |
522.69 |
| Jul 08 2011 |
13781 |
522.69 |
