| Sep 01 2017 |
3263 |
357.76 |
| Sep 01 2017 |
101 |
192.7 |
| Sep 01 2017 |
247 |
265.54 |
| Sep 01 2017 |
1862 |
311.65 |
| Aug 25 2017 |
101 |
192.7 |
| Aug 25 2017 |
3273 |
357.76 |
| Aug 25 2017 |
244 |
265.54 |
| Aug 25 2017 |
2068 |
311.65 |
| Aug 18 2017 |
101 |
192.7 |
| Aug 18 2017 |
3310 |
357.76 |
| Aug 18 2017 |
245 |
265.54 |
| Aug 18 2017 |
2092 |
311.65 |
| Aug 11 2017 |
3293 |
357.76 |
| Aug 11 2017 |
101 |
192.7 |
| Aug 11 2017 |
261 |
265.54 |
| Aug 11 2017 |
773 |
278.43 |
| Aug 04 2017 |
3348 |
357.76 |
| Aug 04 2017 |
96 |
190.58 |
| Aug 04 2017 |
258 |
265.54 |
| Aug 04 2017 |
773 |
278.43 |
| Jul 28 2017 |
96 |
190.58 |
| Jul 28 2017 |
4414 |
372.37 |
| Jul 28 2017 |
264 |
265.54 |
| Jul 28 2017 |
1858 |
305.56 |
| Jul 21 2017 |
274 |
265.54 |
| Jul 21 2017 |
97 |
191.37 |
| Jul 21 2017 |
4502 |
372.37 |
| Jul 21 2017 |
1891 |
305.56 |
| Jul 14 2017 |
121 |
196.53 |
| Jul 14 2017 |
2879 |
347.72 |
| Jul 14 2017 |
284 |
265.54 |
| Jul 14 2017 |
1841 |
304.13 |
| Jul 07 2017 |
2809 |
345.54 |
| Jul 07 2017 |
142 |
202.05 |
| Jul 07 2017 |
276 |
265.54 |
| Jul 07 2017 |
1405 |
294.54 |
| Jun 30 2017 |
279 |
265.54 |
| Jun 30 2017 |
2828 |
345.54 |
| Jun 30 2017 |
140 |
202.05 |
| Jun 30 2017 |
1411 |
294.54 |
| Jun 23 2017 |
1734 |
315.77 |
| Jun 23 2017 |
3589 |
345.54 |
| Jun 23 2017 |
123 |
197.68 |
| Jun 23 2017 |
1407 |
294.54 |
| Jun 16 2017 |
3711 |
345.54 |
| Jun 16 2017 |
115 |
197.68 |
| Jun 16 2017 |
1728 |
315.77 |
| Jun 16 2017 |
1448 |
294.54 |
| Jun 09 2017 |
1579 |
315.77 |
| Jun 09 2017 |
118 |
197.68 |
| Jun 09 2017 |
3787 |
345.54 |
| Jun 09 2017 |
1314 |
294.54 |
| Jun 02 2017 |
2113 |
324.48 |
| Jun 02 2017 |
117 |
197.68 |
| Jun 02 2017 |
3804 |
345.54 |
| Jun 02 2017 |
1266 |
291.37 |
| May 26 2017 |
123 |
197.68 |
| May 26 2017 |
3841 |
345.54 |
| May 26 2017 |
2154 |
324.48 |
| May 26 2017 |
1288 |
291.37 |
| May 19 2017 |
124 |
196.28 |
| May 19 2017 |
3828 |
345.54 |
| May 19 2017 |
2643 |
333.78 |
| May 19 2017 |
1294 |
291.37 |
| May 12 2017 |
2664 |
333.78 |
| May 12 2017 |
3902 |
345.54 |
| May 12 2017 |
123 |
196.28 |
| May 12 2017 |
1283 |
291.37 |
| May 05 2017 |
132 |
196.28 |
| May 05 2017 |
3975 |
345.54 |
| May 05 2017 |
2675 |
333.78 |
| May 05 2017 |
1338 |
291.37 |
| Apr 28 2017 |
3890 |
345.54 |
| Apr 28 2017 |
125 |
196.28 |
| Apr 28 2017 |
2712 |
333.78 |
| Apr 28 2017 |
1355 |
291.37 |
| Apr 21 2017 |
3992 |
345.54 |
| Apr 21 2017 |
124 |
196.28 |
| Apr 21 2017 |
2777 |
333.78 |
| Apr 21 2017 |
1389 |
291.37 |
| Apr 14 2017 |
2853 |
333.78 |
| Apr 14 2017 |
136 |
196.28 |
| Apr 14 2017 |
4042 |
345.54 |
| Apr 14 2017 |
1413 |
291.37 |
| Apr 07 2017 |
4099 |
345.54 |
| Apr 07 2017 |
130 |
196.28 |
| Apr 07 2017 |
2833 |
333.78 |
| Apr 07 2017 |
1278 |
291.37 |
| Mar 31 2017 |
132 |
196.28 |
| Mar 31 2017 |
4221 |
345.54 |
| Mar 31 2017 |
2857 |
333.78 |
| Mar 31 2017 |
1321 |
291.37 |
| Mar 24 2017 |
2816 |
333.78 |
| Mar 24 2017 |
123 |
196.28 |
| Mar 24 2017 |
4145 |
345.54 |
| Mar 24 2017 |
1309 |
291.37 |
| Mar 17 2017 |
124 |
196.28 |
| Mar 17 2017 |
4205 |
345.54 |
| Mar 17 2017 |
2852 |
333.78 |
| Mar 17 2017 |
1317 |
291.37 |
| Mar 10 2017 |
4243 |
345.54 |
| Mar 10 2017 |
124 |
196.28 |
| Mar 10 2017 |
2886 |
333.78 |
| Mar 10 2017 |
1330 |
291.37 |
| Mar 03 2017 |
4213 |
345.54 |
| Mar 03 2017 |
123 |
196.28 |
| Mar 03 2017 |
2895 |
333.78 |
| Mar 03 2017 |
1334 |
291.37 |
| Feb 24 2017 |
122 |
196.28 |
| Feb 24 2017 |
4207 |
345.54 |
| Feb 24 2017 |
2912 |
333.78 |
| Feb 24 2017 |
1373 |
291.37 |
| Feb 17 2017 |
122 |
196.28 |
| Feb 17 2017 |
4059 |
345.54 |
| Feb 17 2017 |
2925 |
333.78 |
| Feb 17 2017 |
1378 |
291.37 |
| Feb 10 2017 |
4077 |
345.54 |
| Feb 10 2017 |
122 |
196.28 |
| Feb 10 2017 |
2960 |
333.78 |
| Feb 10 2017 |
1385 |
291.37 |
| Feb 03 2017 |
2974 |
333.78 |
| Feb 03 2017 |
4081 |
345.54 |
| Feb 03 2017 |
122 |
196.28 |
| Feb 03 2017 |
1396 |
291.37 |
| Jan 27 2017 |
122 |
196.28 |
| Jan 27 2017 |
4100 |
345.54 |
| Jan 27 2017 |
2981 |
333.78 |
| Jan 27 2017 |
1398 |
291.37 |
| Jan 20 2017 |
122 |
196.28 |
| Jan 20 2017 |
4109 |
345.54 |
| Jan 20 2017 |
2986 |
333.78 |
| Jan 20 2017 |
1400 |
291.37 |
| Jan 13 2017 |
2992 |
333.78 |
| Jan 13 2017 |
122 |
196.28 |
| Jan 13 2017 |
4110 |
345.54 |
| Jan 13 2017 |
1401 |
291.37 |
| Jan 06 2017 |
2992 |
333.78 |
| Jan 06 2017 |
4110 |
345.54 |
| Jan 06 2017 |
122 |
196.28 |
| Jan 06 2017 |
1402 |
291.37 |
| Dec 30 2016 |
4110 |
345.54 |
| Dec 30 2016 |
122 |
196.28 |
| Dec 30 2016 |
2992 |
333.78 |
| Dec 30 2016 |
1405 |
291.37 |
| Dec 23 2016 |
2992 |
333.78 |
| Dec 23 2016 |
4110 |
345.54 |
| Dec 23 2016 |
122 |
196.28 |
| Dec 23 2016 |
1405 |
291.37 |
| Dec 16 2016 |
2992 |
333.78 |
| Dec 16 2016 |
122 |
196.28 |
| Dec 16 2016 |
4107 |
345.54 |
| Dec 16 2016 |
1407 |
291.37 |
| Dec 09 2016 |
122 |
196.28 |
| Dec 09 2016 |
4106 |
345.54 |
| Dec 09 2016 |
2992 |
333.78 |
| Dec 09 2016 |
1407 |
291.37 |
| Dec 02 2016 |
4106 |
345.54 |
| Dec 02 2016 |
122 |
196.28 |
| Dec 02 2016 |
2992 |
333.78 |
| Dec 02 2016 |
1407 |
291.37 |
| Nov 25 2016 |
2992 |
333.78 |
| Nov 25 2016 |
122 |
196.28 |
| Nov 25 2016 |
4103 |
345.54 |
| Nov 25 2016 |
1407 |
291.37 |
| Nov 18 2016 |
122 |
196.28 |
| Nov 18 2016 |
4103 |
345.54 |
| Nov 18 2016 |
2992 |
333.78 |
| Nov 18 2016 |
1407 |
291.37 |
| Nov 11 2016 |
4103 |
345.54 |
| Nov 11 2016 |
122 |
196.28 |
| Nov 11 2016 |
2994 |
333.78 |
| Nov 11 2016 |
1409 |
291.37 |
| Nov 04 2016 |
122 |
196.28 |
| Nov 04 2016 |
4103 |
345.54 |
| Nov 04 2016 |
2994 |
333.78 |
| Nov 04 2016 |
1409 |
291.37 |
| Oct 28 2016 |
2994 |
333.78 |
| Oct 28 2016 |
122 |
196.28 |
| Oct 28 2016 |
4104 |
345.54 |
| Oct 28 2016 |
1407 |
291.37 |
| Oct 21 2016 |
122 |
196.28 |
| Oct 21 2016 |
4109 |
345.54 |
| Oct 21 2016 |
2999 |
333.78 |
| Oct 21 2016 |
1406 |
291.37 |
| Oct 14 2016 |
4128 |
345.54 |
| Oct 14 2016 |
122 |
196.28 |
| Oct 14 2016 |
3004 |
333.78 |
| Oct 14 2016 |
1409 |
291.37 |
| Oct 07 2016 |
3012 |
333.78 |
| Oct 07 2016 |
4130 |
345.54 |
| Oct 07 2016 |
122 |
196.28 |
| Oct 07 2016 |
1411 |
291.37 |
| Sep 30 2016 |
122 |
196.28 |
| Sep 30 2016 |
4131 |
345.54 |
| Sep 30 2016 |
3011 |
333.78 |
| Sep 30 2016 |
1411 |
291.37 |
| Sep 23 2016 |
122 |
196.28 |
| Sep 23 2016 |
4134 |
345.54 |
| Sep 23 2016 |
2995 |
333.78 |
| Sep 23 2016 |
3091 |
320.53 |
| Sep 16 2016 |
122 |
196.28 |
| Sep 16 2016 |
4158 |
345.54 |
| Sep 16 2016 |
2987 |
333.78 |
| Sep 16 2016 |
3103 |
320.53 |
| Sep 09 2016 |
134 |
200.14 |
| Sep 09 2016 |
3938 |
341.46 |
| Sep 09 2016 |
4422 |
356.52 |
| Sep 09 2016 |
4690 |
341.4 |
| Sep 02 2016 |
142 |
200.14 |
| Sep 02 2016 |
4008 |
341.46 |
| Sep 02 2016 |
4432 |
356.52 |
| Sep 02 2016 |
4746 |
341.4 |
| Aug 26 2016 |
4022 |
341.46 |
| Aug 26 2016 |
138 |
200.14 |
| Aug 26 2016 |
4102 |
356.52 |
| Aug 26 2016 |
4442 |
341.4 |
| Aug 19 2016 |
4119 |
356.52 |
| Aug 19 2016 |
4015 |
341.46 |
| Aug 19 2016 |
139 |
200.14 |
| Aug 19 2016 |
4457 |
341.4 |
| Aug 12 2016 |
225 |
207.27 |
| Aug 12 2016 |
4067 |
341.46 |
| Aug 12 2016 |
4128 |
356.52 |
| Aug 12 2016 |
316 |
225.95 |
| Aug 05 2016 |
4078 |
341.24 |
| Aug 05 2016 |
224 |
207.27 |
| Aug 05 2016 |
4188 |
356.52 |
| Aug 05 2016 |
383 |
225.95 |
| Jul 29 2016 |
4081 |
356.52 |
| Jul 29 2016 |
226 |
207.27 |
| Jul 29 2016 |
2695 |
318.37 |
| Jul 29 2016 |
206 |
207.27 |
| Jul 22 2016 |
4194 |
356.52 |
| Jul 22 2016 |
291 |
212.42 |
| Jul 22 2016 |
2782 |
318.37 |
| Jul 22 2016 |
260 |
212.42 |
| Jun 22 2016 |
2453 |
325.04 |
| Jun 22 2016 |
2286 |
306.6 |
| Jun 22 2016 |
291 |
212.43 |
| Jun 22 2016 |
388 |
218.16 |
| Jun 15 2016 |
2517 |
325.04 |
| Jun 15 2016 |
2332 |
306.6 |
| Jun 15 2016 |
226 |
204.53 |
| Jun 15 2016 |
392 |
218.16 |
| Jun 08 2016 |
2370 |
306.6 |
| Jun 08 2016 |
187 |
199.32 |
| Jun 08 2016 |
2488 |
325.04 |
| Jun 08 2016 |
387 |
218.16 |
| Jun 01 2016 |
190 |
199.32 |
| Jun 01 2016 |
2408 |
306.6 |
| Jun 01 2016 |
2241 |
319.42 |
| Jun 01 2016 |
312 |
209.77 |
| May 25 2016 |
4424 |
339.12 |
| May 25 2016 |
193 |
199.32 |
| May 25 2016 |
1363 |
298.3 |
| May 25 2016 |
268 |
204.53 |
| May 18 2016 |
214 |
201.52 |
| May 18 2016 |
4455 |
339.12 |
| May 18 2016 |
1375 |
298.3 |
| May 18 2016 |
254 |
202.05 |
| May 11 2016 |
2743 |
328.45 |
| May 11 2016 |
4452 |
339.12 |
| May 11 2016 |
185 |
199.48 |
| May 11 2016 |
231 |
202.05 |
| May 04 2016 |
182 |
199.48 |
| May 04 2016 |
4401 |
339.12 |
| May 04 2016 |
2722 |
328.45 |
| May 04 2016 |
240 |
202.05 |
| Apr 27 2016 |
4528 |
339.12 |
| Apr 27 2016 |
212 |
199.48 |
| Apr 27 2016 |
2837 |
328.45 |
| Apr 27 2016 |
258 |
202.05 |
| Apr 20 2016 |
2892 |
328.45 |
| Apr 20 2016 |
236 |
199.48 |
| Apr 20 2016 |
4591 |
339.12 |
| Apr 20 2016 |
286 |
202.05 |
| Apr 13 2016 |
4531 |
339.12 |
| Apr 13 2016 |
253 |
199.48 |
| Apr 13 2016 |
3024 |
328.45 |
| Apr 13 2016 |
292 |
202.05 |
| Apr 06 2016 |
3084 |
328.45 |
| Apr 06 2016 |
4555 |
339.12 |
| Apr 06 2016 |
253 |
199.48 |
| Apr 06 2016 |
278 |
202.05 |
| Mar 30 2016 |
3048 |
328.45 |
| Mar 30 2016 |
4503 |
339.12 |
| Mar 30 2016 |
247 |
199.48 |
| Mar 30 2016 |
276 |
202.05 |
| Mar 23 2016 |
255 |
199.48 |
| Mar 23 2016 |
4523 |
339.12 |
| Mar 23 2016 |
3166 |
328.45 |
| Mar 23 2016 |
281 |
202.05 |
| Mar 16 2016 |
254 |
199.48 |
| Mar 16 2016 |
4435 |
339.12 |
| Mar 16 2016 |
3208 |
328.45 |
| Mar 16 2016 |
275 |
202.05 |
| Mar 09 2016 |
256 |
199.48 |
| Mar 09 2016 |
4440 |
339.12 |
| Mar 09 2016 |
3205 |
328.45 |
| Mar 09 2016 |
276 |
202.05 |
| Mar 02 2016 |
3184 |
328.45 |
| Mar 02 2016 |
255 |
199.48 |
| Mar 02 2016 |
4432 |
339.12 |
| Mar 02 2016 |
270 |
202.05 |
| Feb 24 2016 |
254 |
199.48 |
| Feb 24 2016 |
4430 |
339.12 |
| Feb 24 2016 |
3194 |
328.45 |
| Feb 24 2016 |
279 |
202.05 |
| Feb 17 2016 |
4452 |
339.12 |
| Feb 17 2016 |
254 |
199.48 |
| Feb 17 2016 |
3251 |
328.45 |
| Feb 17 2016 |
280 |
202.05 |
| Feb 10 2016 |
3262 |
328.45 |
| Feb 10 2016 |
254 |
199.48 |
| Feb 10 2016 |
4488 |
339.12 |
| Feb 10 2016 |
281 |
202.05 |
| Feb 03 2016 |
4500 |
339.12 |
| Feb 03 2016 |
254 |
199.48 |
| Feb 03 2016 |
3281 |
328.45 |
| Feb 03 2016 |
282 |
202.05 |
| Jan 27 2016 |
4519 |
339.12 |
| Jan 27 2016 |
254 |
199.48 |
| Jan 27 2016 |
3290 |
328.45 |
| Jan 27 2016 |
282 |
202.05 |
| Jan 20 2016 |
4535 |
339.12 |
| Jan 20 2016 |
254 |
199.48 |
| Jan 20 2016 |
3293 |
328.45 |
| Jan 20 2016 |
282 |
202.05 |
| Jan 13 2016 |
3295 |
328.45 |
| Jan 13 2016 |
4544 |
339.12 |
| Jan 13 2016 |
254 |
199.48 |
| Jan 13 2016 |
282 |
202.05 |
| Jan 06 2016 |
254 |
199.48 |
| Jan 06 2016 |
4549 |
339.12 |
| Jan 06 2016 |
3295 |
328.45 |
| Jan 06 2016 |
282 |
202.05 |
| Dec 30 2015 |
4552 |
339.12 |
| Dec 30 2015 |
254 |
199.48 |
| Dec 30 2015 |
3295 |
328.45 |
| Dec 30 2015 |
282 |
202.05 |
| Dec 23 2015 |
4552 |
339.12 |
| Dec 23 2015 |
254 |
199.48 |
| Dec 23 2015 |
3295 |
328.45 |
| Dec 23 2015 |
282 |
202.05 |
| Dec 16 2015 |
254 |
199.48 |
| Dec 16 2015 |
4552 |
339.12 |
| Dec 16 2015 |
3295 |
328.45 |
| Dec 16 2015 |
282 |
202.05 |
| Dec 09 2015 |
254 |
199.48 |
| Dec 09 2015 |
4553 |
339.12 |
| Dec 09 2015 |
3295 |
328.45 |
| Dec 09 2015 |
283 |
202.05 |
| Dec 02 2015 |
4554 |
339.12 |
| Dec 02 2015 |
254 |
199.48 |
| Dec 02 2015 |
3295 |
328.45 |
| Dec 02 2015 |
283 |
202.05 |
| Nov 25 2015 |
3295 |
328.45 |
| Nov 25 2015 |
4554 |
339.12 |
| Nov 25 2015 |
254 |
199.48 |
| Nov 25 2015 |
283 |
202.05 |
| Nov 18 2015 |
254 |
199.48 |
| Nov 18 2015 |
4554 |
339.12 |
| Nov 18 2015 |
3295 |
328.45 |
| Nov 18 2015 |
283 |
202.05 |
| Nov 11 2015 |
254 |
199.48 |
| Nov 11 2015 |
4554 |
339.12 |
| Nov 11 2015 |
3292 |
328.45 |
| Nov 11 2015 |
283 |
202.05 |
| Nov 04 2015 |
3292 |
328.45 |
| Nov 04 2015 |
254 |
199.48 |
| Nov 04 2015 |
4554 |
339.12 |
| Nov 04 2015 |
283 |
202.05 |
| Oct 28 2015 |
4545 |
339.12 |
| Oct 28 2015 |
254 |
199.48 |
| Oct 28 2015 |
3291 |
328.45 |
| Oct 28 2015 |
283 |
202.05 |
| Oct 21 2015 |
3290 |
328.45 |
| Oct 21 2015 |
254 |
199.48 |
| Oct 21 2015 |
4549 |
339.12 |
| Oct 21 2015 |
283 |
202.05 |
| Oct 14 2015 |
3293 |
328.45 |
| Oct 14 2015 |
4552 |
339.12 |
| Oct 14 2015 |
254 |
199.48 |
| Oct 14 2015 |
283 |
202.05 |
| Oct 07 2015 |
4549 |
339.12 |
| Oct 07 2015 |
254 |
199.48 |
| Oct 07 2015 |
3288 |
328.45 |
| Oct 07 2015 |
283 |
202.05 |
| Sep 30 2015 |
4550 |
339.12 |
| Sep 30 2015 |
257 |
199.48 |
| Sep 30 2015 |
3292 |
328.45 |
| Sep 30 2015 |
285 |
202.05 |
| Sep 23 2015 |
256 |
199.48 |
| Sep 23 2015 |
4560 |
339.12 |
| Sep 23 2015 |
3303 |
328.45 |
| Sep 23 2015 |
287 |
202.05 |
| Sep 16 2015 |
3278 |
328.45 |
| Sep 16 2015 |
4565 |
339.12 |
| Sep 16 2015 |
256 |
199.48 |
| Sep 16 2015 |
290 |
202.05 |
| Sep 09 2015 |
258 |
199.48 |
| Sep 09 2015 |
4581 |
339.12 |
| Sep 09 2015 |
3272 |
328.45 |
| Sep 09 2015 |
297 |
202.05 |
| Sep 02 2015 |
247 |
199.48 |
| Sep 02 2015 |
4547 |
339.12 |
| Sep 02 2015 |
3307 |
328.45 |
| Sep 02 2015 |
292 |
202.05 |
| Aug 26 2015 |
2514 |
312.86 |
| Aug 26 2015 |
3982 |
329.22 |
| Aug 26 2015 |
245 |
199.48 |
| Aug 26 2015 |
293 |
202.05 |
| Aug 19 2015 |
3970 |
329.22 |
| Aug 19 2015 |
246 |
199.48 |
| Aug 19 2015 |
2609 |
312.86 |
| Aug 19 2015 |
289 |
202.05 |
| Aug 12 2015 |
4003 |
329.22 |
| Aug 12 2015 |
247 |
199.48 |
| Aug 12 2015 |
2574 |
312.86 |
| Aug 12 2015 |
256 |
202.05 |
| Aug 05 2015 |
4008 |
329.22 |
| Aug 05 2015 |
247 |
199.48 |
| Aug 05 2015 |
2594 |
312.86 |
| Aug 05 2015 |
252 |
202.05 |
| Jul 29 2015 |
2594 |
312.86 |
| Jul 29 2015 |
4073 |
329.22 |
| Jul 29 2015 |
239 |
199.48 |
| Jul 29 2015 |
228 |
202.05 |
| Jul 22 2015 |
4867 |
340.53 |
| Jul 22 2015 |
243 |
199.48 |
| Jul 22 2015 |
2453 |
309.92 |
| Jul 22 2015 |
229 |
201.52 |
| Jul 15 2015 |
4941 |
340.53 |
| Jul 15 2015 |
280 |
199.48 |
| Jul 15 2015 |
2613 |
309.92 |
| Jul 15 2015 |
242 |
201.52 |
| Jul 08 2015 |
294 |
199.48 |
| Jul 08 2015 |
4970 |
340.53 |
| Jul 08 2015 |
2640 |
309.92 |
| Jul 08 2015 |
272 |
201.52 |
| Jul 01 2015 |
5034 |
340.53 |
| Jul 01 2015 |
307 |
199.48 |
| Jul 01 2015 |
2675 |
309.92 |
| Jul 01 2015 |
277 |
201.52 |
| Jun 24 2015 |
358 |
205.26 |
| Jun 24 2015 |
5130 |
340.53 |
| Jun 24 2015 |
3722 |
327.43 |
| Jun 24 2015 |
326 |
206.14 |
| Jun 17 2015 |
406 |
209.12 |
| Jun 17 2015 |
5159 |
340.53 |
| Jun 17 2015 |
3716 |
327.43 |
| Jun 17 2015 |
368 |
209.12 |
| Jun 10 2015 |
3728 |
327.43 |
| Jun 10 2015 |
464 |
213.24 |
| Jun 10 2015 |
5192 |
340.53 |
| Jun 10 2015 |
566 |
222 |
| Jun 03 2015 |
3128 |
309.42 |
| Jun 03 2015 |
458 |
212.3 |
| Jun 03 2015 |
3832 |
327.43 |
| Jun 03 2015 |
832 |
232.01 |
| May 27 2015 |
476 |
213.35 |
| May 27 2015 |
3153 |
309.42 |
| May 27 2015 |
963 |
266.1 |
| May 27 2015 |
1783 |
261.48 |
| May 20 2015 |
988 |
266.1 |
| May 20 2015 |
472 |
213.35 |
| May 20 2015 |
3177 |
309.42 |
| May 20 2015 |
1793 |
261.48 |
| May 13 2015 |
3184 |
309.42 |
| May 13 2015 |
463 |
213.35 |
| May 13 2015 |
1012 |
266.1 |
| May 13 2015 |
1797 |
261.48 |
| May 06 2015 |
417 |
213.35 |
| May 06 2015 |
973 |
266.1 |
| May 06 2015 |
3060 |
309.42 |
| May 06 2015 |
1711 |
261.48 |
| Apr 29 2015 |
3127 |
309.42 |
| Apr 29 2015 |
445 |
213.35 |
| Apr 29 2015 |
1048 |
266.1 |
| Apr 29 2015 |
1774 |
261.48 |
| Apr 22 2015 |
1063 |
266.1 |
| Apr 22 2015 |
3145 |
309.42 |
| Apr 22 2015 |
429 |
213.35 |
| Apr 22 2015 |
1785 |
261.48 |
| Apr 15 2015 |
418 |
213.35 |
| Apr 15 2015 |
3161 |
309.42 |
| Apr 15 2015 |
1102 |
266.1 |
| Apr 15 2015 |
1820 |
261.48 |
| Apr 08 2015 |
1117 |
266.1 |
| Apr 08 2015 |
3215 |
309.42 |
| Apr 08 2015 |
418 |
213.35 |
| Apr 08 2015 |
1839 |
261.48 |
| Apr 01 2015 |
429 |
213.35 |
| Apr 01 2015 |
3269 |
309.42 |
| Apr 01 2015 |
1156 |
266.1 |
| Apr 01 2015 |
1885 |
261.48 |
| Mar 25 2015 |
3214 |
309.42 |
| Mar 25 2015 |
1127 |
266.1 |
| Mar 25 2015 |
424 |
213.35 |
| Mar 25 2015 |
1847 |
261.48 |
| Mar 18 2015 |
3221 |
309.42 |
| Mar 18 2015 |
425 |
213.35 |
| Mar 18 2015 |
1116 |
266.1 |
| Mar 18 2015 |
1844 |
261.48 |
| Mar 11 2015 |
1152 |
266.1 |
| Mar 11 2015 |
3255 |
309.42 |
| Mar 11 2015 |
429 |
213.35 |
| Mar 11 2015 |
1991 |
261.48 |
| Mar 04 2015 |
430 |
213.35 |
| Mar 04 2015 |
3305 |
309.42 |
| Mar 04 2015 |
1184 |
266.1 |
| Mar 04 2015 |
2010 |
261.48 |
| Feb 25 2015 |
1202 |
266.1 |
| Feb 25 2015 |
428 |
213.35 |
| Feb 25 2015 |
3311 |
309.42 |
| Feb 25 2015 |
2046 |
261.48 |
| Feb 18 2015 |
1258 |
266.1 |
| Feb 18 2015 |
431 |
213.35 |
| Feb 18 2015 |
3357 |
309.42 |
| Feb 18 2015 |
2093 |
261.48 |
| Feb 11 2015 |
1266 |
266.1 |
| Feb 11 2015 |
3370 |
309.42 |
| Feb 11 2015 |
431 |
213.35 |
| Feb 11 2015 |
2094 |
261.48 |
| Feb 04 2015 |
3381 |
309.42 |
| Feb 04 2015 |
431 |
213.35 |
| Feb 04 2015 |
1270 |
266.1 |
| Feb 04 2015 |
2100 |
261.48 |
| Jan 28 2015 |
431 |
213.35 |
| Jan 28 2015 |
3395 |
309.42 |
| Jan 28 2015 |
1273 |
266.1 |
| Jan 28 2015 |
2105 |
261.48 |
| Jan 21 2015 |
431 |
213.35 |
| Jan 21 2015 |
3407 |
309.42 |
| Jan 21 2015 |
1283 |
266.1 |
| Jan 21 2015 |
2118 |
261.48 |
| Jan 14 2015 |
1284 |
266.1 |
| Jan 14 2015 |
431 |
213.35 |
| Jan 14 2015 |
3417 |
309.42 |
| Jan 14 2015 |
2123 |
261.48 |
| Jan 07 2015 |
1284 |
266.1 |
| Jan 07 2015 |
3416 |
309.42 |
| Jan 07 2015 |
431 |
213.35 |
| Jan 07 2015 |
2124 |
261.48 |
| Dec 31 2014 |
3416 |
309.42 |
| Dec 31 2014 |
1284 |
266.1 |
| Dec 31 2014 |
433 |
213.35 |
| Dec 31 2014 |
2126 |
261.48 |
| Dec 24 2014 |
1284 |
266.1 |
| Dec 24 2014 |
3416 |
309.42 |
| Dec 24 2014 |
433 |
213.35 |
| Dec 24 2014 |
2126 |
261.48 |
| Dec 17 2014 |
433 |
213.35 |
| Dec 17 2014 |
3416 |
309.42 |
| Dec 17 2014 |
1284 |
266.1 |
| Dec 17 2014 |
2126 |
261.48 |
| Dec 10 2014 |
433 |
213.35 |
| Dec 10 2014 |
3416 |
309.42 |
| Dec 10 2014 |
1284 |
266.1 |
| Dec 10 2014 |
2126 |
261.48 |
| Dec 03 2014 |
433 |
213.35 |
| Dec 03 2014 |
3416 |
309.42 |
| Dec 03 2014 |
1284 |
266.1 |
| Dec 03 2014 |
2126 |
261.48 |
| Nov 26 2014 |
1284 |
266.1 |
| Nov 26 2014 |
3416 |
309.42 |
| Nov 26 2014 |
433 |
213.35 |
| Nov 26 2014 |
2126 |
261.48 |
| Nov 19 2014 |
433 |
213.35 |
| Nov 19 2014 |
3416 |
309.42 |
| Nov 19 2014 |
1284 |
266.1 |
| Nov 19 2014 |
2126 |
261.48 |
| Nov 12 2014 |
3416 |
309.42 |
| Nov 12 2014 |
433 |
213.35 |
| Nov 12 2014 |
1284 |
266.1 |
| Nov 12 2014 |
2126 |
261.48 |
| Nov 05 2014 |
1284 |
266.1 |
| Nov 05 2014 |
433 |
213.35 |
| Nov 05 2014 |
3416 |
309.42 |
| Nov 05 2014 |
2126 |
261.48 |
| Oct 29 2014 |
1284 |
266.1 |
| Oct 29 2014 |
3416 |
309.42 |
| Oct 29 2014 |
433 |
213.35 |
| Oct 29 2014 |
2126 |
261.48 |
| Oct 22 2014 |
439 |
213.35 |
| Oct 22 2014 |
3415 |
309.42 |
| Oct 22 2014 |
1285 |
266.1 |
| Oct 22 2014 |
2131 |
261.48 |
| Oct 15 2014 |
1285 |
266.1 |
| Oct 15 2014 |
3411 |
309.42 |
| Oct 15 2014 |
439 |
213.35 |
| Oct 15 2014 |
2128 |
261.48 |
| Oct 08 2014 |
1286 |
266.1 |
| Oct 08 2014 |
3409 |
309.42 |
| Oct 08 2014 |
439 |
213.35 |
| Oct 08 2014 |
2129 |
261.48 |
| Oct 01 2014 |
3419 |
309.42 |
| Oct 01 2014 |
436 |
213.35 |
| Oct 01 2014 |
1287 |
266.1 |
| Oct 01 2014 |
2128 |
261.48 |
| Sep 24 2014 |
434 |
213.35 |
| Sep 24 2014 |
3440 |
309.42 |
| Sep 24 2014 |
1285 |
266.1 |
| Sep 24 2014 |
2121 |
261.48 |
| Sep 17 2014 |
1279 |
266.1 |
| Sep 17 2014 |
432 |
213.35 |
| Sep 17 2014 |
3466 |
309.42 |
| Sep 17 2014 |
2137 |
261.48 |
| Aug 20 2014 |
262 |
195.91 |
| Aug 20 2014 |
318 |
195.91 |
| Aug 13 2014 |
235 |
195.91 |
| Aug 13 2014 |
303 |
195.91 |
| Aug 06 2014 |
235 |
195.91 |
| Aug 06 2014 |
301 |
195.91 |
| Jul 30 2014 |
1222 |
258.88 |
| Jul 30 2014 |
220 |
193.43 |
| Jul 30 2014 |
467 |
209.8 |
| Jul 23 2014 |
286 |
217.88 |
| Jul 23 2014 |
143 |
184.09 |
| Jul 23 2014 |
190 |
204.74 |
| Jul 23 2014 |
178 |
182.65 |
| Jul 16 2014 |
271 |
217.88 |
| Jul 16 2014 |
132 |
181.99 |
| Jul 16 2014 |
189 |
204.74 |
| Jul 16 2014 |
139 |
177.86 |
| Jul 09 2014 |
128 |
181.99 |
| Jul 09 2014 |
1179 |
256.93 |
| Jul 09 2014 |
190 |
204.74 |
| Jul 09 2014 |
137 |
177.86 |
| Jul 02 2014 |
1203 |
256.93 |
| Jul 02 2014 |
135 |
181.99 |
| Jul 02 2014 |
196 |
204.74 |
| Jul 02 2014 |
139 |
177.86 |
| Jun 25 2014 |
135 |
181.99 |
| Jun 25 2014 |
1241 |
256.93 |
| Jun 25 2014 |
203 |
204.74 |
| Jun 25 2014 |
144 |
177.86 |
| Jun 18 2014 |
129 |
181.99 |
| Jun 18 2014 |
1276 |
256.93 |
| Jun 18 2014 |
207 |
204.74 |
| Jun 18 2014 |
146 |
177.86 |
| Jun 11 2014 |
215 |
204.74 |
| Jun 11 2014 |
140 |
181.99 |
| Jun 11 2014 |
1314 |
256.93 |
| Jun 11 2014 |
150 |
177.86 |
| Jun 04 2014 |
139 |
181.99 |
| Jun 04 2014 |
1380 |
256.93 |
| Jun 04 2014 |
368 |
218.9 |
| Jun 04 2014 |
155 |
177.86 |
| May 28 2014 |
1404 |
256.93 |
| May 28 2014 |
138 |
181.99 |
| May 28 2014 |
399 |
218.9 |
| May 28 2014 |
162 |
177.86 |
| May 21 2014 |
404 |
218.9 |
| May 21 2014 |
1440 |
256.93 |
| May 21 2014 |
139 |
181.99 |
| May 21 2014 |
162 |
177.86 |
| May 14 2014 |
411 |
218.9 |
| May 14 2014 |
1464 |
256.93 |
| May 14 2014 |
151 |
181.99 |
| May 14 2014 |
167 |
177.86 |
| May 07 2014 |
1437 |
256.93 |
| May 07 2014 |
145 |
181.99 |
| May 07 2014 |
415 |
218.9 |
| May 07 2014 |
170 |
177.86 |
| Apr 30 2014 |
481 |
218.9 |
| Apr 30 2014 |
1540 |
256.93 |
| Apr 30 2014 |
187 |
181.99 |
| Apr 30 2014 |
200 |
177.86 |
| Apr 23 2014 |
517 |
218.9 |
| Apr 23 2014 |
1578 |
256.93 |
| Apr 23 2014 |
196 |
181.99 |
| Apr 23 2014 |
202 |
177.86 |
| Apr 16 2014 |
205 |
181.99 |
| Apr 16 2014 |
1582 |
256.93 |
| Apr 16 2014 |
533 |
218.9 |
| Apr 16 2014 |
229 |
177.86 |
| Apr 09 2014 |
1613 |
256.93 |
| Apr 09 2014 |
210 |
181.99 |
| Apr 09 2014 |
376 |
205.3 |
| Apr 09 2014 |
230 |
177.86 |
| Apr 02 2014 |
385 |
205.3 |
| Apr 02 2014 |
1270 |
245.6 |
| Apr 02 2014 |
190 |
181.99 |
| Apr 02 2014 |
147 |
177.86 |
| Mar 26 2014 |
190 |
181.99 |
| Mar 26 2014 |
1307 |
245.6 |
| Mar 26 2014 |
390 |
205.3 |
| Mar 26 2014 |
149 |
177.86 |
| Mar 19 2014 |
208 |
181.99 |
| Mar 19 2014 |
1323 |
245.6 |
| Mar 19 2014 |
390 |
205.3 |
| Mar 19 2014 |
159 |
177.86 |
| Mar 12 2014 |
1343 |
245.6 |
| Mar 12 2014 |
213 |
181.99 |
| Mar 12 2014 |
905 |
234.91 |
| Mar 12 2014 |
165 |
177.86 |
| Mar 05 2014 |
912 |
234.91 |
| Mar 05 2014 |
1378 |
245.6 |
| Mar 05 2014 |
213 |
181.99 |
| Mar 05 2014 |
174 |
177.86 |
| Feb 26 2014 |
1403 |
245.6 |
| Feb 26 2014 |
203 |
179.89 |
| Feb 26 2014 |
941 |
234.91 |
| Feb 26 2014 |
182 |
177.86 |
| Feb 19 2014 |
202 |
179.89 |
| Feb 19 2014 |
1416 |
245.6 |
| Feb 19 2014 |
961 |
234.91 |
| Feb 19 2014 |
189 |
177.86 |
| Feb 12 2014 |
976 |
234.91 |
| Feb 12 2014 |
1420 |
245.6 |
| Feb 12 2014 |
205 |
179.89 |
| Feb 12 2014 |
192 |
177.86 |
| Feb 05 2014 |
205 |
179.89 |
| Feb 05 2014 |
1463 |
245.6 |
| Feb 05 2014 |
992 |
234.91 |
| Feb 05 2014 |
198 |
177.86 |
| Jan 29 2014 |
1488 |
245.6 |
| Jan 29 2014 |
205 |
179.89 |
| Jan 29 2014 |
990 |
234.91 |
| Jan 29 2014 |
202 |
177.86 |
| Jan 22 2014 |
206 |
179.89 |
| Jan 22 2014 |
1503 |
245.6 |
| Jan 22 2014 |
995 |
234.91 |
| Jan 22 2014 |
206 |
177.86 |
| Jan 15 2014 |
206 |
179.89 |
| Jan 15 2014 |
1509 |
245.6 |
| Jan 15 2014 |
995 |
234.91 |
| Jan 15 2014 |
205 |
177.86 |
| Jan 08 2014 |
1512 |
245.6 |
| Jan 08 2014 |
206 |
179.89 |
| Jan 08 2014 |
995 |
234.91 |
| Jan 08 2014 |
205 |
177.86 |
| Jan 01 2014 |
1512 |
245.6 |
| Jan 01 2014 |
206 |
179.89 |
| Jan 01 2014 |
995 |
234.91 |
| Jan 01 2014 |
205 |
177.86 |
| Dec 25 2013 |
995 |
234.91 |
| Dec 25 2013 |
207 |
179.89 |
| Dec 25 2013 |
1512 |
245.6 |
| Dec 25 2013 |
205 |
177.86 |
| Dec 18 2013 |
207 |
179.89 |
| Dec 18 2013 |
1512 |
245.6 |
| Dec 18 2013 |
995 |
234.91 |
| Dec 18 2013 |
205 |
177.86 |
| Dec 11 2013 |
207 |
179.89 |
| Dec 11 2013 |
1512 |
245.6 |
| Dec 11 2013 |
995 |
234.91 |
| Dec 11 2013 |
205 |
177.86 |
| Dec 04 2013 |
995 |
234.91 |
| Dec 04 2013 |
1512 |
245.6 |
| Dec 04 2013 |
207 |
179.89 |
| Dec 04 2013 |
205 |
177.86 |
| Nov 27 2013 |
995 |
234.91 |
| Nov 27 2013 |
1512 |
245.6 |
| Nov 27 2013 |
207 |
179.89 |
| Nov 27 2013 |
205 |
177.86 |
| Nov 20 2013 |
1512 |
245.6 |
| Nov 20 2013 |
207 |
179.89 |
| Nov 20 2013 |
995 |
234.91 |
| Nov 20 2013 |
205 |
177.86 |
| Nov 13 2013 |
995 |
234.91 |
| Nov 13 2013 |
1512 |
245.6 |
| Nov 13 2013 |
207 |
179.89 |
| Nov 13 2013 |
205 |
177.86 |
| Nov 06 2013 |
995 |
234.91 |
| Nov 06 2013 |
207 |
179.89 |
| Nov 06 2013 |
1512 |
245.6 |
| Nov 06 2013 |
205 |
177.86 |
| Oct 30 2013 |
207 |
179.89 |
| Oct 30 2013 |
1512 |
245.6 |
| Oct 30 2013 |
995 |
234.91 |
| Oct 30 2013 |
205 |
177.86 |
| Oct 23 2013 |
1512 |
245.6 |
| Oct 23 2013 |
207 |
179.89 |
| Oct 23 2013 |
995 |
234.91 |
| Oct 23 2013 |
205 |
177.86 |
| Oct 16 2013 |
1000 |
234.91 |
| Oct 16 2013 |
1514 |
245.6 |
| Oct 16 2013 |
207 |
179.89 |
| Oct 16 2013 |
206 |
177.86 |
| Oct 09 2013 |
207 |
179.89 |
| Oct 09 2013 |
1528 |
245.6 |
| Oct 09 2013 |
997 |
234.91 |
| Oct 09 2013 |
206 |
177.86 |
| Oct 02 2013 |
1527 |
245.6 |
| Oct 02 2013 |
213 |
179.89 |
| Oct 02 2013 |
997 |
234.91 |
| Oct 02 2013 |
210 |
177.86 |
| Sep 25 2013 |
1534 |
245.6 |
| Sep 25 2013 |
214 |
179.89 |
| Sep 25 2013 |
995 |
234.91 |
| Sep 25 2013 |
213 |
177.86 |
| Sep 18 2013 |
997 |
234.91 |
| Sep 18 2013 |
1534 |
245.6 |
| Sep 18 2013 |
216 |
180.21 |
| Sep 18 2013 |
220 |
178.18 |
| Sep 11 2013 |
215 |
180.21 |
| Sep 11 2013 |
1938 |
256.18 |
| Sep 11 2013 |
1025 |
234.91 |
| Sep 11 2013 |
229 |
178.18 |
| Sep 04 2013 |
2874 |
276.01 |
| Sep 04 2013 |
215 |
180.21 |
| Sep 04 2013 |
1047 |
234.91 |
| Sep 04 2013 |
279 |
182.67 |
| Aug 28 2013 |
1351 |
244.97 |
| Aug 28 2013 |
220 |
180.21 |
| Aug 28 2013 |
2916 |
276.01 |
| Aug 28 2013 |
288 |
182.67 |
| Aug 21 2013 |
221 |
180.21 |
| Aug 21 2013 |
2961 |
276.01 |
| Aug 21 2013 |
1358 |
244.97 |
| Aug 21 2013 |
289 |
182.67 |
| Aug 14 2013 |
3275 |
281.71 |
| Aug 14 2013 |
266 |
187.23 |
| Aug 14 2013 |
1360 |
244.97 |
| Aug 14 2013 |
337 |
185.44 |
| Aug 07 2013 |
268 |
187.23 |
| Aug 07 2013 |
3346 |
281.71 |
| Aug 07 2013 |
1360 |
244.97 |
| Aug 07 2013 |
346 |
185.44 |
| Jul 31 2013 |
318 |
193.61 |
| Jul 31 2013 |
3399 |
281.71 |
| Jul 31 2013 |
906 |
225.84 |
| Jul 31 2013 |
427 |
190.51 |
| Jul 24 2013 |
2252 |
257.99 |
| Jul 24 2013 |
276 |
187.08 |
| Jul 24 2013 |
919 |
225.84 |
| Jul 24 2013 |
441 |
190.51 |
| Jul 17 2013 |
990 |
224.14 |
| Jul 17 2013 |
276 |
187.08 |
| Jul 17 2013 |
917 |
225.84 |
| Jul 17 2013 |
268 |
177.66 |
| Jul 10 2013 |
923 |
225.84 |
| Jul 10 2013 |
1004 |
224.14 |
| Jul 10 2013 |
169 |
173 |
| Jul 10 2013 |
269 |
177.66 |
| Jul 03 2013 |
1028 |
224.14 |
| Jul 03 2013 |
171 |
173 |
| Jul 03 2013 |
924 |
225.84 |
| Jul 03 2013 |
220 |
172.44 |
| Jun 26 2013 |
175 |
173 |
| Jun 26 2013 |
1070 |
224.14 |
| Jun 26 2013 |
589 |
209.03 |
| Jun 26 2013 |
228 |
172.44 |
| Jun 19 2013 |
182 |
173.43 |
| Jun 19 2013 |
128 |
162.49 |
| Jun 19 2013 |
1488 |
234.41 |
| Jun 19 2013 |
168 |
165.02 |
| Jun 12 2013 |
384 |
191.57 |
| Jun 12 2013 |
944 |
218.29 |
| Jun 12 2013 |
103 |
157.42 |
| Jun 12 2013 |
107 |
157.77 |
| Jun 05 2013 |
102 |
157.42 |
| Jun 05 2013 |
962 |
218.29 |
| Jun 05 2013 |
383 |
191.57 |
| Jun 05 2013 |
112 |
157.77 |
| May 29 2013 |
374 |
191.57 |
| May 29 2013 |
986 |
218.29 |
| May 29 2013 |
104 |
157.42 |
| May 29 2013 |
120 |
157.77 |
| May 22 2013 |
94 |
157.75 |
| May 22 2013 |
103 |
157.42 |
| May 22 2013 |
1020 |
218.29 |
| May 22 2013 |
119 |
157.77 |
| May 15 2013 |
1056 |
218.29 |
| May 15 2013 |
113 |
157.42 |
| May 15 2013 |
98 |
157.75 |
| May 15 2013 |
117 |
157.77 |
| May 08 2013 |
1058 |
218.29 |
| May 08 2013 |
99 |
157.42 |
| May 08 2013 |
85 |
157.75 |
| May 08 2013 |
115 |
157.77 |
| May 01 2013 |
119 |
154.69 |
| May 01 2013 |
1129 |
218.29 |
| May 01 2013 |
115 |
157.42 |
| May 01 2013 |
146 |
157.77 |
| Apr 24 2013 |
1163 |
218.29 |
| Apr 24 2013 |
126 |
157.42 |
| Apr 24 2013 |
122 |
154.69 |
| Apr 24 2013 |
158 |
157.77 |
| Apr 17 2013 |
135 |
157.42 |
| Apr 17 2013 |
1222 |
218.29 |
| Apr 17 2013 |
124 |
154.69 |
| Apr 17 2013 |
129 |
153.44 |
| Apr 10 2013 |
813 |
203.89 |
| Apr 10 2013 |
136 |
157.42 |
| Apr 10 2013 |
136 |
154.69 |
| Apr 10 2013 |
137 |
153.44 |
| Apr 03 2013 |
144 |
154.69 |
| Apr 03 2013 |
136 |
157.42 |
| Apr 03 2013 |
811 |
203.89 |
| Apr 03 2013 |
145 |
153.44 |
| Mar 27 2013 |
138 |
157.42 |
| Mar 27 2013 |
838 |
203.89 |
| Mar 27 2013 |
146 |
154.69 |
| Mar 27 2013 |
147 |
153.44 |
| Mar 20 2013 |
134 |
157.42 |
| Mar 20 2013 |
833 |
203.89 |
| Mar 20 2013 |
145 |
154.69 |
| Mar 20 2013 |
148 |
153.44 |
| Mar 13 2013 |
62 |
152.66 |
| Mar 13 2013 |
99 |
157.42 |
| Mar 13 2013 |
124 |
149.01 |
| Oct 19 2012 |
594 |
203.89 |
| Oct 19 2012 |
138 |
157.42 |
| Oct 19 2012 |
144 |
154.69 |
| Oct 19 2012 |
159 |
162.04 |
| Sep 23 2012 |
148 |
154.69 |
| Sep 23 2012 |
138 |
157.42 |
| Sep 23 2012 |
602 |
203.89 |
| Sep 23 2012 |
162 |
162.04 |
| Aug 31 2012 |
138 |
157.42 |
| Aug 31 2012 |
614 |
203.89 |
| Aug 31 2012 |
148 |
154.69 |
| Aug 31 2012 |
165 |
162.04 |
| Aug 24 2012 |
148 |
154.69 |
| Aug 24 2012 |
138 |
157.42 |
| Aug 24 2012 |
614 |
203.89 |
| Aug 24 2012 |
167 |
162.04 |
| Aug 10 2012 |
111 |
152.75 |
| Aug 10 2012 |
798 |
212.43 |
| Aug 10 2012 |
125 |
151.25 |
| Aug 10 2012 |
133 |
155.91 |
| Aug 03 2012 |
126 |
151.25 |
| Aug 03 2012 |
112 |
152.75 |
| Aug 03 2012 |
812 |
212.43 |
| Aug 03 2012 |
133 |
155.91 |
| Jul 27 2012 |
124 |
151.25 |
| Jul 27 2012 |
113 |
152.75 |
| Jul 27 2012 |
810 |
212.43 |
| Jul 27 2012 |
130 |
155.91 |
| Jul 06 2012 |
804 |
212.43 |
| Jul 06 2012 |
123 |
154.25 |
| Jul 06 2012 |
130 |
151.25 |
| Jul 06 2012 |
146 |
156.94 |
| Jun 22 2012 |
179 |
169.92 |
| Jun 22 2012 |
179 |
161.7 |
| Jun 22 2012 |
184 |
158.72 |
| Jun 22 2012 |
204 |
162.26 |
| Jun 15 2012 |
180 |
158.72 |
| Jun 15 2012 |
171 |
158.72 |
| Jun 08 2012 |
180 |
158.72 |
| Jun 08 2012 |
179 |
158.72 |
| Jun 01 2012 |
238 |
158.72 |
| Jun 01 2012 |
220 |
158.72 |
| May 25 2012 |
274 |
162.79 |
| May 25 2012 |
269 |
162.79 |
| May 18 2012 |
331 |
162.79 |
| May 18 2012 |
311 |
162.79 |
| May 11 2012 |
322 |
162.79 |
| May 11 2012 |
311 |
162.79 |
| Mar 27 2012 |
387 |
185.96 |
| Mar 27 2012 |
193 |
154.89 |
| Mar 27 2012 |
393 |
170.43 |
| Sep 23 2011 |
510 |
185.96 |
| Sep 23 2011 |
389 |
170.43 |
| Sep 16 2011 |
512 |
185.96 |
| Sep 16 2011 |
389 |
170.43 |
| Sep 10 2011 |
508 |
185.96 |
| Sep 10 2011 |
385 |
170.43 |
| Sep 02 2011 |
510 |
185.96 |
| Sep 02 2011 |
395 |
170.43 |
| Aug 26 2011 |
513 |
185.96 |
| Aug 26 2011 |
396 |
170.43 |
| Aug 19 2011 |
505 |
185.96 |
| Aug 19 2011 |
332 |
170.43 |
| Aug 12 2011 |
507 |
185.96 |
| Aug 12 2011 |
335 |
170.43 |
| Aug 05 2011 |
510 |
185.96 |
| Aug 05 2011 |
336 |
170.43 |
| Jul 29 2011 |
516 |
185.96 |
| Jul 29 2011 |
335 |
170.43 |
| Jul 22 2011 |
428 |
185.96 |
| Jul 22 2011 |
261 |
170.43 |
| Jul 15 2011 |
406 |
185.96 |
| Jul 15 2011 |
251 |
170.43 |
| Jul 08 2011 |
435 |
185.96 |
| Jul 08 2011 |
247 |
170.43 |
