| Mar 05 2021 |
896 |
435.74 |
| Feb 26 2021 |
1040 |
435.74 |
| Feb 19 2021 |
1055 |
435.74 |
| Feb 12 2021 |
1265 |
435.74 |
| Feb 05 2021 |
1360 |
435.74 |
| Jan 29 2021 |
1370 |
435.74 |
| Jan 22 2021 |
1377 |
435.74 |
| Jan 15 2021 |
1377 |
435.74 |
| Jan 08 2021 |
1377 |
435.74 |
| Jan 01 2021 |
1377 |
435.74 |
| Dec 25 2020 |
1377 |
435.74 |
| Dec 18 2020 |
1348 |
435.74 |
| Dec 11 2020 |
1348 |
435.74 |
| Dec 04 2020 |
1348 |
435.74 |
| Nov 27 2020 |
1348 |
435.74 |
| Nov 20 2020 |
1348 |
435.74 |
| Nov 13 2020 |
1348 |
435.74 |
| Nov 06 2020 |
1348 |
435.74 |
| Oct 30 2020 |
1335 |
435.74 |
| Oct 23 2020 |
1331 |
435.74 |
| Oct 16 2020 |
1273 |
435.74 |
| Oct 09 2020 |
1273 |
435.74 |
| Oct 02 2020 |
1241 |
435.74 |
| Sep 25 2020 |
1125 |
435.74 |
| Sep 18 2020 |
1152 |
435.74 |
| Sep 11 2020 |
1034 |
435.74 |
| Sep 04 2020 |
1072 |
435.74 |
| Aug 28 2020 |
1355 |
435.74 |
| Aug 21 2020 |
1358 |
435.74 |
| Aug 14 2020 |
1511 |
435.74 |
| Aug 07 2020 |
1649 |
435.74 |
| Jul 31 2020 |
1741 |
435.74 |
| Jul 24 2020 |
1755 |
435.74 |
| Jul 17 2020 |
1815 |
435.74 |
| Jul 10 2020 |
1991 |
435.74 |
| Jul 03 2020 |
2041 |
435.74 |
| Jun 26 2020 |
2227 |
435.74 |
| Jun 19 2020 |
2289 |
435.74 |
| Jun 12 2020 |
2375 |
435.74 |
| Jun 05 2020 |
2472 |
435.74 |
| May 29 2020 |
2619 |
435.74 |
| May 22 2020 |
2724 |
435.74 |
| May 15 2020 |
3085 |
435.74 |
| May 08 2020 |
3177 |
435.74 |
| May 01 2020 |
3521 |
435.74 |
| Apr 24 2020 |
3583 |
435.74 |
| Apr 17 2020 |
3590 |
435.74 |
| Apr 10 2020 |
3667 |
435.74 |
| Apr 03 2020 |
3920 |
435.74 |
| Mar 27 2020 |
4185 |
435.74 |
| Mar 20 2020 |
4259 |
435.74 |
| Mar 01 2019 |
1122 |
329.31 |
| Feb 22 2019 |
1122 |
329.31 |
| Feb 15 2019 |
1141 |
329.31 |
| Feb 08 2019 |
1199 |
329.31 |
| Feb 01 2019 |
1199 |
329.31 |
| Jan 25 2019 |
1199 |
329.31 |
| Jan 18 2019 |
1199 |
329.31 |
| Jan 11 2019 |
1199 |
329.31 |
| Jan 04 2019 |
1199 |
329.31 |
| Dec 28 2018 |
1200 |
329.31 |
| Dec 21 2018 |
1200 |
329.31 |
| Dec 14 2018 |
1200 |
329.31 |
| Dec 07 2018 |
1194 |
329.31 |
| Nov 30 2018 |
1194 |
329.31 |
| Nov 23 2018 |
1194 |
329.31 |
| Nov 16 2018 |
1194 |
329.31 |
| Nov 09 2018 |
1194 |
329.31 |
| Nov 02 2018 |
1194 |
329.31 |
| Oct 26 2018 |
1194 |
329.31 |
| Oct 19 2018 |
1194 |
329.31 |
| Oct 12 2018 |
1194 |
329.31 |
| Oct 05 2018 |
1194 |
329.31 |
| Sep 28 2018 |
1196 |
329.31 |
| Sep 21 2018 |
1189 |
329.31 |
| Sep 14 2018 |
1202 |
329.31 |
| Sep 07 2018 |
1206 |
329.31 |
| Aug 31 2018 |
9845 |
450.24 |
| Aug 31 2018 |
1328 |
332 |
| Aug 31 2018 |
13650 |
450.24 |
| Aug 24 2018 |
9873 |
450.24 |
| Aug 24 2018 |
1313 |
332 |
| Aug 24 2018 |
13673 |
450.24 |
| Aug 17 2018 |
9844 |
450.24 |
| Aug 17 2018 |
1312 |
332 |
| Aug 17 2018 |
13823 |
450.24 |
| Aug 10 2018 |
1306 |
332 |
| Aug 10 2018 |
9868 |
450.24 |
| Aug 10 2018 |
13904 |
450.24 |
| Aug 03 2018 |
1310 |
332 |
| Aug 03 2018 |
10030 |
450.24 |
| Aug 03 2018 |
14043 |
450.24 |
| Jul 27 2018 |
1326 |
332 |
| Jul 27 2018 |
10110 |
450.24 |
| Jul 27 2018 |
14096 |
450.24 |
| Jul 20 2018 |
1331 |
332 |
| Jul 20 2018 |
10068 |
450.24 |
| Jul 20 2018 |
14290 |
450.24 |
| Jul 13 2018 |
10260 |
450.24 |
| Jul 13 2018 |
1350 |
332 |
| Jul 13 2018 |
14164 |
450.24 |
| Jul 06 2018 |
10081 |
450.24 |
| Jul 06 2018 |
1338 |
332 |
| Jul 06 2018 |
13921 |
450.24 |
| Jun 29 2018 |
10083 |
450.24 |
| Jun 29 2018 |
1332 |
332 |
| Jun 29 2018 |
13924 |
450.24 |
| Jun 22 2018 |
1382 |
332 |
| Jun 22 2018 |
9270 |
437.07 |
| Jun 22 2018 |
10302 |
450.24 |
| Jun 22 2018 |
13319 |
443.65 |
| Jun 15 2018 |
1386 |
332 |
| Jun 15 2018 |
10364 |
450.24 |
| Jun 15 2018 |
9235 |
437.07 |
| Jun 15 2018 |
13300 |
443.65 |
| Jun 08 2018 |
9383 |
437.07 |
| Jun 08 2018 |
1149 |
321.09 |
| Jun 08 2018 |
10404 |
450.24 |
| Jun 08 2018 |
13445 |
443.65 |
| Jun 01 2018 |
10771 |
450.24 |
| Jun 01 2018 |
9451 |
437.07 |
| Jun 01 2018 |
1148 |
321.09 |
| Jun 01 2018 |
13764 |
443.65 |
| May 25 2018 |
1151 |
321.09 |
| May 25 2018 |
9555 |
437.07 |
| May 25 2018 |
10813 |
450.24 |
| May 25 2018 |
13968 |
443.65 |
| May 18 2018 |
10925 |
450.24 |
| May 18 2018 |
9580 |
437.07 |
| May 18 2018 |
1156 |
321.09 |
| May 18 2018 |
14031 |
443.65 |
| May 11 2018 |
1140 |
321.09 |
| May 11 2018 |
9542 |
437.07 |
| May 11 2018 |
10928 |
450.24 |
| May 11 2018 |
14116 |
443.65 |
| May 04 2018 |
9724 |
437.07 |
| May 04 2018 |
11110 |
450.24 |
| May 04 2018 |
1147 |
321.09 |
| May 04 2018 |
14308 |
443.65 |
| Apr 27 2018 |
1189 |
321.09 |
| Apr 27 2018 |
9762 |
437.07 |
| Apr 27 2018 |
11059 |
450.24 |
| Apr 27 2018 |
14248 |
443.65 |
| Apr 20 2018 |
9847 |
437.07 |
| Apr 20 2018 |
1185 |
321.09 |
| Apr 20 2018 |
11062 |
450.24 |
| Apr 20 2018 |
14327 |
443.65 |
| Apr 13 2018 |
9820 |
437.07 |
| Apr 13 2018 |
10965 |
450.24 |
| Apr 13 2018 |
1161 |
321.09 |
| Apr 13 2018 |
14278 |
443.65 |
| Apr 06 2018 |
9766 |
437.07 |
| Apr 06 2018 |
1156 |
321.09 |
| Apr 06 2018 |
11195 |
450.24 |
| Apr 06 2018 |
14350 |
443.65 |
| Mar 30 2018 |
1141 |
321.09 |
| Mar 30 2018 |
9844 |
437.07 |
| Mar 30 2018 |
11472 |
450.24 |
| Mar 30 2018 |
14559 |
443.65 |
| Mar 23 2018 |
1235 |
321.09 |
| Mar 23 2018 |
11616 |
450.24 |
| Mar 23 2018 |
9899 |
437.07 |
| Mar 23 2018 |
14678 |
443.65 |
| Mar 16 2018 |
11476 |
450.24 |
| Mar 16 2018 |
1241 |
321.09 |
| Mar 16 2018 |
9915 |
437.07 |
| Mar 16 2018 |
14651 |
443.65 |
| Mar 09 2018 |
1172 |
316.99 |
| Mar 09 2018 |
9811 |
437.07 |
| Mar 09 2018 |
11455 |
450.24 |
| Mar 09 2018 |
14617 |
443.65 |
| Mar 02 2018 |
1190 |
316.99 |
| Mar 02 2018 |
9886 |
437.07 |
| Mar 02 2018 |
11501 |
450.24 |
| Mar 02 2018 |
14829 |
443.65 |
| Feb 23 2018 |
11630 |
450.24 |
| Feb 23 2018 |
1213 |
316.99 |
| Feb 23 2018 |
9980 |
437.07 |
| Feb 23 2018 |
14944 |
443.65 |
| Feb 16 2018 |
1177 |
316.99 |
| Feb 16 2018 |
9979 |
437.07 |
| Feb 16 2018 |
11652 |
450.24 |
| Feb 16 2018 |
14941 |
443.65 |
| Feb 09 2018 |
10019 |
437.07 |
| Feb 09 2018 |
1210 |
316.99 |
| Feb 09 2018 |
11518 |
450.24 |
| Feb 09 2018 |
14842 |
443.65 |
| Feb 02 2018 |
1202 |
316.99 |
| Feb 02 2018 |
9975 |
437.07 |
| Feb 02 2018 |
11493 |
450.24 |
| Feb 02 2018 |
14777 |
443.65 |
| Jan 26 2018 |
1202 |
316.99 |
| Jan 26 2018 |
9997 |
437.07 |
| Jan 26 2018 |
11539 |
450.24 |
| Jan 26 2018 |
14807 |
443.65 |
| Jan 19 2018 |
9997 |
437.07 |
| Jan 19 2018 |
1202 |
316.99 |
| Jan 19 2018 |
11544 |
450.24 |
| Jan 19 2018 |
14819 |
443.65 |
| Jan 12 2018 |
1199 |
316.99 |
| Jan 12 2018 |
9992 |
437.07 |
| Jan 12 2018 |
11565 |
450.24 |
| Jan 12 2018 |
14823 |
443.65 |
| Jan 05 2018 |
11565 |
450.24 |
| Jan 05 2018 |
10018 |
437.07 |
| Jan 05 2018 |
1199 |
316.99 |
| Jan 05 2018 |
14842 |
443.65 |
| Dec 29 2017 |
10018 |
437.07 |
| Dec 29 2017 |
1200 |
316.99 |
| Dec 29 2017 |
11565 |
450.24 |
| Dec 29 2017 |
14842 |
443.65 |
| Dec 22 2017 |
10019 |
437.07 |
| Dec 22 2017 |
1200 |
316.99 |
| Dec 22 2017 |
11565 |
450.24 |
| Dec 22 2017 |
14844 |
443.65 |
| Dec 15 2017 |
11565 |
450.24 |
| Dec 15 2017 |
1200 |
316.99 |
| Dec 15 2017 |
15718 |
450.24 |
| Dec 08 2017 |
11565 |
450.24 |
| Dec 08 2017 |
1200 |
316.99 |
| Dec 08 2017 |
15718 |
450.24 |
| Dec 01 2017 |
1200 |
316.99 |
| Dec 01 2017 |
11565 |
450.24 |
| Dec 01 2017 |
15718 |
450.24 |
| Nov 24 2017 |
11565 |
450.24 |
| Nov 24 2017 |
1200 |
316.99 |
| Nov 24 2017 |
15718 |
450.24 |
| Nov 17 2017 |
11565 |
450.24 |
| Nov 17 2017 |
1200 |
316.99 |
| Nov 17 2017 |
15718 |
450.24 |
| Nov 10 2017 |
1200 |
316.99 |
| Nov 10 2017 |
11578 |
450.24 |
| Nov 10 2017 |
15724 |
450.24 |
| Nov 03 2017 |
1200 |
316.99 |
| Nov 03 2017 |
11578 |
450.24 |
| Nov 03 2017 |
15725 |
450.24 |
| Oct 27 2017 |
11611 |
450.24 |
| Oct 27 2017 |
1200 |
316.99 |
| Oct 27 2017 |
15761 |
450.24 |
| Oct 20 2017 |
1200 |
316.99 |
| Oct 20 2017 |
11541 |
450.24 |
| Oct 20 2017 |
15706 |
450.24 |
| Oct 13 2017 |
1200 |
316.99 |
| Oct 13 2017 |
11578 |
450.24 |
| Oct 13 2017 |
15731 |
450.24 |
| Oct 06 2017 |
1200 |
316.99 |
| Oct 06 2017 |
11574 |
450.24 |
| Oct 06 2017 |
15728 |
450.24 |
| Sep 29 2017 |
11572 |
450.24 |
| Sep 29 2017 |
1203 |
316.99 |
| Sep 29 2017 |
15645 |
450.24 |
| Sep 22 2017 |
1203 |
316.99 |
| Sep 22 2017 |
11748 |
450.24 |
| Sep 22 2017 |
15794 |
450.24 |
| Sep 15 2017 |
1203 |
316.99 |
| Sep 15 2017 |
11760 |
450.24 |
| Sep 15 2017 |
15869 |
450.24 |
| Sep 08 2017 |
859 |
299.28 |
| Sep 01 2017 |
3265 |
357.76 |
| Sep 01 2017 |
1263 |
319.52 |
| Sep 01 2017 |
3608 |
363.96 |
| Sep 01 2017 |
5029 |
360.86 |
| Aug 25 2017 |
1264 |
319.52 |
| Aug 25 2017 |
3275 |
357.76 |
| Aug 25 2017 |
3948 |
363.96 |
| Aug 25 2017 |
5357 |
360.86 |
| Aug 18 2017 |
1341 |
319.52 |
| Aug 18 2017 |
3312 |
357.76 |
| Aug 18 2017 |
3957 |
363.96 |
| Aug 18 2017 |
5407 |
360.86 |
| Aug 11 2017 |
3295 |
357.76 |
| Aug 11 2017 |
1337 |
319.52 |
| Aug 11 2017 |
3997 |
363.96 |
| Aug 11 2017 |
5445 |
360.86 |
| Aug 04 2017 |
3347 |
357.76 |
| Aug 04 2017 |
1363 |
319.52 |
| Aug 04 2017 |
4010 |
363.96 |
| Aug 04 2017 |
5510 |
360.86 |
| Jul 28 2017 |
1370 |
319.52 |
| Jul 28 2017 |
3371 |
357.76 |
| Jul 28 2017 |
4039 |
363.96 |
| Jul 28 2017 |
5574 |
360.86 |
| Jul 21 2017 |
4132 |
363.96 |
| Jul 21 2017 |
1404 |
319.52 |
| Jul 21 2017 |
3449 |
357.76 |
| Jul 21 2017 |
5672 |
360.86 |
| Jul 14 2017 |
1472 |
319.52 |
| Jul 14 2017 |
3484 |
357.76 |
| Jul 14 2017 |
4184 |
363.96 |
| Jul 14 2017 |
5707 |
360.86 |
| Jul 07 2017 |
3503 |
357.76 |
| Jul 07 2017 |
1496 |
319.52 |
| Jul 07 2017 |
4213 |
363.96 |
| Jul 07 2017 |
5742 |
360.86 |
| Jun 30 2017 |
4233 |
363.96 |
| Jun 30 2017 |
3547 |
357.76 |
| Jun 30 2017 |
1494 |
319.52 |
| Jun 30 2017 |
5761 |
360.86 |
| Jun 23 2017 |
5154 |
375 |
| Jun 23 2017 |
4366 |
357.76 |
| Jun 23 2017 |
1405 |
314.06 |
| Jun 23 2017 |
6654 |
369.25 |
| Jun 16 2017 |
4991 |
364.89 |
| Jun 16 2017 |
1394 |
314.06 |
| Jun 16 2017 |
5159 |
375 |
| Jun 16 2017 |
6780 |
369.95 |
| Jun 09 2017 |
5020 |
375 |
| Jun 09 2017 |
1582 |
321.45 |
| Jun 09 2017 |
5075 |
364.89 |
| Jun 09 2017 |
6678 |
369.95 |
| Jun 02 2017 |
5239 |
375 |
| Jun 02 2017 |
1584 |
321.45 |
| Jun 02 2017 |
5095 |
364.89 |
| Jun 02 2017 |
6852 |
369.95 |
| May 26 2017 |
1596 |
321.45 |
| May 26 2017 |
5149 |
364.89 |
| May 26 2017 |
5269 |
375 |
| May 26 2017 |
6859 |
369.95 |
| May 19 2017 |
1641 |
321.45 |
| May 19 2017 |
5154 |
364.89 |
| May 19 2017 |
5388 |
375 |
| May 19 2017 |
6933 |
369.95 |
| May 12 2017 |
5434 |
375 |
| May 12 2017 |
5238 |
364.89 |
| May 12 2017 |
1664 |
321.45 |
| May 12 2017 |
6995 |
369.95 |
| May 05 2017 |
1769 |
321.45 |
| May 05 2017 |
5312 |
364.89 |
| May 05 2017 |
5485 |
375 |
| May 05 2017 |
7081 |
369.95 |
| Apr 28 2017 |
5213 |
364.89 |
| Apr 28 2017 |
1772 |
321.45 |
| Apr 28 2017 |
5475 |
375 |
| Apr 28 2017 |
7067 |
369.95 |
| Apr 21 2017 |
5342 |
364.89 |
| Apr 21 2017 |
1790 |
321.45 |
| Apr 21 2017 |
5570 |
375 |
| Apr 21 2017 |
7144 |
369.95 |
| Apr 14 2017 |
5649 |
375 |
| Apr 14 2017 |
1869 |
321.45 |
| Apr 14 2017 |
5395 |
364.89 |
| Apr 14 2017 |
7206 |
369.95 |
| Apr 07 2017 |
5465 |
364.89 |
| Apr 07 2017 |
1853 |
321.45 |
| Apr 07 2017 |
5611 |
375 |
| Apr 07 2017 |
7079 |
369.95 |
| Mar 31 2017 |
1908 |
321.45 |
| Mar 31 2017 |
5618 |
364.89 |
| Mar 31 2017 |
5682 |
375 |
| Mar 31 2017 |
7215 |
369.95 |
| Mar 24 2017 |
5593 |
375 |
| Mar 24 2017 |
1864 |
321.45 |
| Mar 24 2017 |
5560 |
364.89 |
| Mar 24 2017 |
7133 |
369.95 |
| Mar 17 2017 |
1877 |
321.45 |
| Mar 17 2017 |
5629 |
364.89 |
| Mar 17 2017 |
5668 |
375 |
| Mar 17 2017 |
7171 |
369.95 |
| Mar 10 2017 |
5685 |
364.89 |
| Mar 10 2017 |
1880 |
321.45 |
| Mar 10 2017 |
5690 |
375 |
| Mar 10 2017 |
7220 |
369.95 |
| Mar 03 2017 |
5655 |
364.89 |
| Mar 03 2017 |
1872 |
321.45 |
| Mar 03 2017 |
5694 |
375 |
| Mar 03 2017 |
7227 |
369.95 |
| Feb 24 2017 |
1900 |
321.45 |
| Feb 24 2017 |
5631 |
364.89 |
| Feb 24 2017 |
5754 |
375 |
| Feb 24 2017 |
7258 |
369.95 |
| Feb 17 2017 |
1863 |
321.45 |
| Feb 17 2017 |
5479 |
364.89 |
| Feb 17 2017 |
5790 |
375 |
| Feb 17 2017 |
7319 |
369.95 |
| Feb 10 2017 |
5506 |
364.89 |
| Feb 10 2017 |
1883 |
321.45 |
| Feb 10 2017 |
5855 |
375 |
| Feb 10 2017 |
7346 |
369.95 |
| Feb 03 2017 |
5864 |
375 |
| Feb 03 2017 |
5519 |
364.89 |
| Feb 03 2017 |
1885 |
321.45 |
| Feb 03 2017 |
7368 |
369.95 |
| Jan 27 2017 |
1883 |
321.45 |
| Jan 27 2017 |
5530 |
364.89 |
| Jan 27 2017 |
5840 |
375 |
| Jan 27 2017 |
7367 |
369.95 |
| Jan 20 2017 |
1881 |
321.45 |
| Jan 20 2017 |
5536 |
364.89 |
| Jan 20 2017 |
5848 |
375 |
| Jan 20 2017 |
7371 |
369.95 |
| Jan 13 2017 |
5852 |
375 |
| Jan 13 2017 |
1881 |
321.45 |
| Jan 13 2017 |
5536 |
364.89 |
| Jan 13 2017 |
7381 |
369.95 |
| Jan 06 2017 |
5852 |
375 |
| Jan 06 2017 |
5532 |
364.89 |
| Jan 06 2017 |
1881 |
321.45 |
| Jan 06 2017 |
7371 |
369.95 |
| Dec 30 2016 |
5536 |
364.89 |
| Dec 30 2016 |
1884 |
321.45 |
| Dec 30 2016 |
5852 |
375 |
| Dec 30 2016 |
7376 |
369.95 |
| Dec 23 2016 |
5852 |
375 |
| Dec 23 2016 |
5536 |
364.89 |
| Dec 23 2016 |
1884 |
321.45 |
| Dec 23 2016 |
7376 |
369.95 |
| Dec 16 2016 |
5852 |
375 |
| Dec 16 2016 |
1884 |
321.45 |
| Dec 16 2016 |
5532 |
364.89 |
| Dec 16 2016 |
7379 |
369.95 |
| Dec 09 2016 |
1884 |
321.45 |
| Dec 09 2016 |
5534 |
364.89 |
| Dec 09 2016 |
5850 |
375 |
| Dec 09 2016 |
7380 |
369.95 |
| Dec 02 2016 |
5534 |
364.89 |
| Dec 02 2016 |
1884 |
321.45 |
| Dec 02 2016 |
5850 |
375 |
| Dec 02 2016 |
7380 |
369.95 |
| Nov 25 2016 |
5850 |
375 |
| Nov 25 2016 |
1881 |
321.45 |
| Nov 25 2016 |
5533 |
364.89 |
| Nov 25 2016 |
7378 |
369.95 |
| Nov 18 2016 |
1881 |
321.45 |
| Nov 18 2016 |
5533 |
364.89 |
| Nov 18 2016 |
5850 |
375 |
| Nov 18 2016 |
7378 |
369.95 |
| Nov 11 2016 |
5533 |
364.89 |
| Nov 11 2016 |
1881 |
321.45 |
| Nov 11 2016 |
5845 |
375 |
| Nov 11 2016 |
7374 |
369.95 |
| Nov 04 2016 |
1881 |
321.45 |
| Nov 04 2016 |
5533 |
364.89 |
| Nov 04 2016 |
5845 |
375 |
| Nov 04 2016 |
7374 |
369.95 |
| Oct 28 2016 |
5861 |
375 |
| Oct 28 2016 |
1882 |
321.45 |
| Oct 28 2016 |
5533 |
364.89 |
| Oct 28 2016 |
7385 |
369.95 |
| Oct 21 2016 |
1882 |
321.45 |
| Oct 21 2016 |
5532 |
364.89 |
| Oct 21 2016 |
5869 |
375 |
| Oct 21 2016 |
7386 |
369.95 |
| Oct 14 2016 |
5553 |
364.89 |
| Oct 14 2016 |
1881 |
321.45 |
| Oct 14 2016 |
5871 |
375 |
| Oct 14 2016 |
7419 |
369.95 |
| Oct 07 2016 |
5869 |
375 |
| Oct 07 2016 |
5558 |
364.89 |
| Oct 07 2016 |
1881 |
321.45 |
| Oct 07 2016 |
7420 |
369.95 |
| Sep 30 2016 |
1911 |
321.45 |
| Sep 30 2016 |
5563 |
364.89 |
| Sep 30 2016 |
5871 |
375 |
| Sep 30 2016 |
7425 |
369.95 |
| Sep 23 2016 |
1907 |
321.45 |
| Sep 23 2016 |
5568 |
364.89 |
| Sep 23 2016 |
5825 |
375 |
| Sep 23 2016 |
7390 |
369.95 |
| Sep 16 2016 |
1908 |
321.45 |
| Sep 16 2016 |
5604 |
364.89 |
| Sep 16 2016 |
5803 |
375 |
| Sep 16 2016 |
7403 |
369.95 |
| Sep 09 2016 |
1503 |
303.15 |
| Sep 09 2016 |
6250 |
372.03 |
| Sep 09 2016 |
6916 |
386.03 |
| Sep 09 2016 |
8464 |
379.03 |
| Sep 02 2016 |
1326 |
294.32 |
| Sep 02 2016 |
8092 |
390.21 |
| Sep 02 2016 |
5227 |
367.13 |
| Sep 02 2016 |
8517 |
378.67 |
| Aug 26 2016 |
8135 |
390.21 |
| Aug 26 2016 |
1311 |
294.32 |
| Aug 26 2016 |
4917 |
367.13 |
| Aug 26 2016 |
8223 |
378.67 |
| Aug 19 2016 |
4940 |
367.13 |
| Aug 19 2016 |
8149 |
390.21 |
| Aug 19 2016 |
1325 |
294.32 |
| Aug 19 2016 |
8244 |
378.67 |
| Aug 12 2016 |
1613 |
294.32 |
| Aug 12 2016 |
8268 |
390.21 |
| Aug 12 2016 |
4936 |
367.13 |
| Aug 12 2016 |
5094 |
338.99 |
| Aug 05 2016 |
8270 |
390.21 |
| Aug 05 2016 |
1622 |
294.32 |
| Aug 05 2016 |
4990 |
367.13 |
| Aug 05 2016 |
5182 |
338.99 |
| Jul 29 2016 |
4884 |
367.13 |
| Jul 29 2016 |
1599 |
294.32 |
| Jul 29 2016 |
8305 |
390.21 |
| Jul 29 2016 |
5202 |
338.99 |
| Jul 22 2016 |
5015 |
367.13 |
| Jul 22 2016 |
1664 |
294.32 |
| Jul 22 2016 |
8454 |
390.21 |
| Jul 22 2016 |
5294 |
338.99 |
| Jun 22 2016 |
4482 |
359.13 |
| Jun 22 2016 |
10622 |
408.39 |
| Jun 22 2016 |
2481 |
321.02 |
| Jun 22 2016 |
7379 |
353.74 |
| Jun 15 2016 |
4580 |
359.13 |
| Jun 15 2016 |
10697 |
408.39 |
| Jun 15 2016 |
2527 |
321.02 |
| Jun 15 2016 |
7503 |
353.74 |
| Jun 08 2016 |
10766 |
408.39 |
| Jun 08 2016 |
2550 |
321.02 |
| Jun 08 2016 |
4571 |
359.13 |
| Jun 08 2016 |
7536 |
353.74 |
| Jun 01 2016 |
2718 |
321.02 |
| Jun 01 2016 |
10838 |
408.39 |
| Jun 01 2016 |
4647 |
359.13 |
| Jun 01 2016 |
7789 |
353.74 |
| May 25 2016 |
10810 |
408.39 |
| May 25 2016 |
2715 |
321.02 |
| May 25 2016 |
3871 |
347.57 |
| May 25 2016 |
6188 |
336.95 |
| May 18 2016 |
2713 |
321.02 |
| May 18 2016 |
10921 |
408.39 |
| May 18 2016 |
3899 |
347.57 |
| May 18 2016 |
6211 |
336.95 |
| May 11 2016 |
3919 |
347.57 |
| May 11 2016 |
10861 |
408.39 |
| May 11 2016 |
2638 |
321.02 |
| May 11 2016 |
6210 |
336.95 |
| May 04 2016 |
2670 |
321.02 |
| May 04 2016 |
10793 |
408.39 |
| May 04 2016 |
3907 |
347.57 |
| May 04 2016 |
6191 |
336.95 |
| Apr 27 2016 |
11029 |
408.39 |
| Apr 27 2016 |
2760 |
321.02 |
| Apr 27 2016 |
4027 |
347.57 |
| Apr 27 2016 |
6316 |
336.95 |
| Apr 20 2016 |
4074 |
347.57 |
| Apr 20 2016 |
2828 |
321.02 |
| Apr 20 2016 |
11073 |
408.39 |
| Apr 20 2016 |
6432 |
336.95 |
| Apr 13 2016 |
10980 |
408.39 |
| Apr 13 2016 |
2864 |
321.02 |
| Apr 13 2016 |
4211 |
347.57 |
| Apr 13 2016 |
6456 |
336.95 |
| Apr 06 2016 |
4279 |
347.57 |
| Apr 06 2016 |
11011 |
408.39 |
| Apr 06 2016 |
2919 |
321.02 |
| Apr 06 2016 |
6499 |
336.95 |
| Mar 30 2016 |
4229 |
347.57 |
| Mar 30 2016 |
10883 |
408.39 |
| Mar 30 2016 |
2867 |
321.02 |
| Mar 30 2016 |
6437 |
336.95 |
| Mar 23 2016 |
2415 |
306.27 |
| Mar 23 2016 |
7185 |
371.79 |
| Mar 23 2016 |
4286 |
346.53 |
| Mar 23 2016 |
4464 |
313.07 |
| Mar 16 2016 |
2412 |
306.27 |
| Mar 16 2016 |
7073 |
371.79 |
| Mar 16 2016 |
4355 |
346.53 |
| Mar 16 2016 |
4425 |
313.07 |
| Mar 09 2016 |
2442 |
306.27 |
| Mar 09 2016 |
7070 |
371.79 |
| Mar 09 2016 |
4380 |
346.53 |
| Mar 09 2016 |
4451 |
313.07 |
| Mar 02 2016 |
4358 |
346.53 |
| Mar 02 2016 |
2448 |
306.27 |
| Mar 02 2016 |
7067 |
371.79 |
| Mar 02 2016 |
4425 |
313.07 |
| Feb 24 2016 |
2428 |
306.27 |
| Feb 24 2016 |
7040 |
371.79 |
| Feb 24 2016 |
4404 |
346.53 |
| Feb 24 2016 |
4422 |
313.07 |
| Feb 17 2016 |
7083 |
371.79 |
| Feb 17 2016 |
2438 |
306.27 |
| Feb 17 2016 |
4467 |
346.53 |
| Feb 17 2016 |
4466 |
313.07 |
| Feb 10 2016 |
4458 |
346.53 |
| Feb 10 2016 |
2450 |
306.27 |
| Feb 10 2016 |
7111 |
371.79 |
| Feb 10 2016 |
4494 |
313.07 |
| Feb 03 2016 |
7126 |
371.79 |
| Feb 03 2016 |
2445 |
306.27 |
| Feb 03 2016 |
4489 |
346.53 |
| Feb 03 2016 |
4514 |
313.07 |
| Jan 27 2016 |
7141 |
371.79 |
| Jan 27 2016 |
2445 |
306.27 |
| Jan 27 2016 |
4507 |
346.53 |
| Jan 27 2016 |
4519 |
313.07 |
| Jan 20 2016 |
7166 |
371.79 |
| Jan 20 2016 |
2446 |
306.27 |
| Jan 20 2016 |
4514 |
346.53 |
| Jan 20 2016 |
4523 |
313.07 |
| Jan 13 2016 |
4518 |
346.53 |
| Jan 13 2016 |
7175 |
371.79 |
| Jan 13 2016 |
2446 |
306.27 |
| Jan 13 2016 |
4526 |
313.07 |
| Jan 06 2016 |
2446 |
306.27 |
| Jan 06 2016 |
7178 |
371.79 |
| Jan 06 2016 |
4518 |
346.53 |
| Jan 06 2016 |
4527 |
313.07 |
| Dec 30 2015 |
7177 |
371.79 |
| Dec 30 2015 |
2448 |
306.27 |
| Dec 30 2015 |
4518 |
346.53 |
| Dec 30 2015 |
4529 |
313.07 |
| Dec 23 2015 |
7177 |
371.79 |
| Dec 23 2015 |
2448 |
306.27 |
| Dec 23 2015 |
4518 |
346.53 |
| Dec 23 2015 |
4529 |
313.07 |
| Dec 16 2015 |
2448 |
306.27 |
| Dec 16 2015 |
7177 |
371.79 |
| Dec 16 2015 |
4518 |
346.53 |
| Dec 16 2015 |
4529 |
313.07 |
| Dec 09 2015 |
2448 |
306.27 |
| Dec 09 2015 |
7183 |
371.79 |
| Dec 09 2015 |
4518 |
346.53 |
| Dec 09 2015 |
4530 |
313.07 |
| Dec 02 2015 |
7184 |
371.79 |
| Dec 02 2015 |
2448 |
306.27 |
| Dec 02 2015 |
4518 |
346.53 |
| Dec 02 2015 |
4530 |
313.07 |
| Nov 25 2015 |
4518 |
346.53 |
| Nov 25 2015 |
7184 |
371.79 |
| Nov 25 2015 |
2448 |
306.27 |
| Nov 25 2015 |
4530 |
313.07 |
| Nov 18 2015 |
2448 |
306.27 |
| Nov 18 2015 |
7184 |
371.79 |
| Nov 18 2015 |
4518 |
346.53 |
| Nov 18 2015 |
4530 |
313.07 |
| Nov 11 2015 |
2448 |
306.27 |
| Nov 11 2015 |
7184 |
371.79 |
| Nov 11 2015 |
4513 |
346.53 |
| Nov 11 2015 |
4530 |
313.07 |
| Nov 04 2015 |
4513 |
346.53 |
| Nov 04 2015 |
2448 |
306.27 |
| Nov 04 2015 |
7184 |
371.79 |
| Nov 04 2015 |
4530 |
313.07 |
| Oct 28 2015 |
7173 |
371.79 |
| Oct 28 2015 |
2450 |
306.27 |
| Oct 28 2015 |
4514 |
346.53 |
| Oct 28 2015 |
4525 |
313.07 |
| Oct 21 2015 |
4513 |
346.53 |
| Oct 21 2015 |
2451 |
306.27 |
| Oct 21 2015 |
7184 |
371.79 |
| Oct 21 2015 |
4532 |
313.07 |
| Oct 14 2015 |
4517 |
346.53 |
| Oct 14 2015 |
7187 |
371.79 |
| Oct 14 2015 |
2451 |
306.27 |
| Oct 14 2015 |
4533 |
313.07 |
| Oct 07 2015 |
7177 |
371.79 |
| Oct 07 2015 |
2451 |
306.27 |
| Oct 07 2015 |
4517 |
346.53 |
| Oct 07 2015 |
4532 |
313.07 |
| Sep 30 2015 |
7179 |
371.79 |
| Sep 30 2015 |
2450 |
306.27 |
| Sep 30 2015 |
4524 |
346.53 |
| Sep 30 2015 |
4530 |
313.07 |
| Sep 23 2015 |
2473 |
306.27 |
| Sep 23 2015 |
7180 |
371.79 |
| Sep 23 2015 |
4539 |
346.53 |
| Sep 23 2015 |
4553 |
313.07 |
| Sep 16 2015 |
4502 |
346.53 |
| Sep 16 2015 |
7189 |
371.79 |
| Sep 16 2015 |
2473 |
306.27 |
| Sep 16 2015 |
4564 |
313.07 |
| Sep 09 2015 |
2816 |
316.66 |
| Sep 09 2015 |
4268 |
335.2 |
| Sep 09 2015 |
4465 |
345.97 |
| Sep 09 2015 |
5818 |
327.28 |
| Sep 02 2015 |
2785 |
316.66 |
| Sep 02 2015 |
4243 |
335.2 |
| Sep 02 2015 |
4512 |
345.97 |
| Sep 02 2015 |
5791 |
327.28 |
| Aug 26 2015 |
4143 |
340.07 |
| Aug 26 2015 |
3539 |
322.31 |
| Aug 26 2015 |
2001 |
292.34 |
| Aug 26 2015 |
3310 |
295.34 |
| Aug 19 2015 |
3542 |
322.31 |
| Aug 19 2015 |
2000 |
292.34 |
| Aug 19 2015 |
4297 |
340.07 |
| Aug 19 2015 |
3359 |
295.34 |
| Aug 12 2015 |
3557 |
322.31 |
| Aug 12 2015 |
2022 |
292.34 |
| Aug 12 2015 |
4274 |
340.07 |
| Aug 12 2015 |
3362 |
295.34 |
| Aug 05 2015 |
3554 |
322.31 |
| Aug 05 2015 |
2034 |
292.34 |
| Aug 05 2015 |
4343 |
340.07 |
| Aug 05 2015 |
3399 |
295.34 |
| Jul 29 2015 |
4336 |
340.07 |
| Jul 29 2015 |
3598 |
322.31 |
| Jul 29 2015 |
2011 |
292.34 |
| Jul 29 2015 |
3435 |
295.34 |
| Jul 22 2015 |
3583 |
322.31 |
| Jul 22 2015 |
2013 |
292.34 |
| Jul 22 2015 |
4338 |
340.07 |
| Jul 22 2015 |
3409 |
295.34 |
| Jul 15 2015 |
3660 |
322.31 |
| Jul 15 2015 |
2092 |
292.34 |
| Jul 15 2015 |
4513 |
340.07 |
| Jul 15 2015 |
3500 |
295.34 |
| Jul 08 2015 |
2134 |
292.34 |
| Jul 08 2015 |
3689 |
322.31 |
| Jul 08 2015 |
4550 |
340.07 |
| Jul 08 2015 |
3594 |
295.34 |
| Jul 01 2015 |
3755 |
322.31 |
| Jul 01 2015 |
2162 |
292.34 |
| Jul 01 2015 |
4588 |
340.07 |
| Jul 01 2015 |
3628 |
295.34 |
| Jun 24 2015 |
1269 |
260.24 |
| Jun 24 2015 |
3798 |
322.31 |
| Jun 24 2015 |
3913 |
330.08 |
| Jun 24 2015 |
3686 |
295.34 |
| Jun 17 2015 |
1296 |
260.24 |
| Jun 17 2015 |
3817 |
322.31 |
| Jun 17 2015 |
3911 |
330.08 |
| Jun 17 2015 |
3774 |
295.34 |
| Jun 10 2015 |
3931 |
330.08 |
| Jun 10 2015 |
1295 |
260.24 |
| Jun 10 2015 |
3862 |
322.31 |
| Jun 10 2015 |
3699 |
295.34 |
| Jun 03 2015 |
3894 |
322.31 |
| Jun 03 2015 |
1313 |
260.24 |
| Jun 03 2015 |
4231 |
332.9 |
| Jun 03 2015 |
3940 |
297.49 |
| May 27 2015 |
1321 |
260.24 |
| May 27 2015 |
3897 |
322.31 |
| May 27 2015 |
4175 |
332.9 |
| May 27 2015 |
3938 |
297.49 |
| May 20 2015 |
4238 |
332.9 |
| May 20 2015 |
1314 |
260.24 |
| May 20 2015 |
3930 |
322.31 |
| May 20 2015 |
3989 |
297.49 |
| May 13 2015 |
3930 |
322.31 |
| May 13 2015 |
1307 |
260.24 |
| May 13 2015 |
4283 |
332.9 |
| May 13 2015 |
3981 |
297.49 |
| May 06 2015 |
1216 |
260.24 |
| May 06 2015 |
4202 |
332.9 |
| May 06 2015 |
3795 |
322.31 |
| May 06 2015 |
3855 |
297.49 |
| Apr 29 2015 |
3895 |
322.31 |
| Apr 29 2015 |
1173 |
256.2 |
| Apr 29 2015 |
4274 |
332.9 |
| Apr 29 2015 |
2776 |
280.08 |
| Apr 22 2015 |
4333 |
332.9 |
| Apr 22 2015 |
3931 |
322.31 |
| Apr 22 2015 |
1159 |
256.2 |
| Apr 22 2015 |
2787 |
280.08 |
| Apr 15 2015 |
1149 |
256.2 |
| Apr 15 2015 |
3950 |
322.31 |
| Apr 15 2015 |
4365 |
332.9 |
| Apr 15 2015 |
2852 |
280.08 |
| Apr 08 2015 |
4370 |
332.9 |
| Apr 08 2015 |
4000 |
322.31 |
| Apr 08 2015 |
1152 |
256.2 |
| Apr 08 2015 |
2891 |
280.08 |
| Apr 01 2015 |
1160 |
256.2 |
| Apr 01 2015 |
4061 |
322.31 |
| Apr 01 2015 |
4432 |
332.9 |
| Apr 01 2015 |
2956 |
280.08 |
| Mar 25 2015 |
3213 |
309.42 |
| Mar 25 2015 |
3549 |
322.38 |
| Mar 25 2015 |
955 |
245.9 |
| Mar 25 2015 |
3710 |
292.67 |
| Mar 18 2015 |
3222 |
309.42 |
| Mar 18 2015 |
939 |
245.9 |
| Mar 18 2015 |
3487 |
322.38 |
| Mar 18 2015 |
3688 |
292.67 |
| Mar 11 2015 |
3563 |
322.38 |
| Mar 11 2015 |
3256 |
309.42 |
| Mar 11 2015 |
969 |
245.9 |
| Mar 11 2015 |
3877 |
292.67 |
| Mar 04 2015 |
968 |
245.9 |
| Mar 04 2015 |
3306 |
309.42 |
| Mar 04 2015 |
3633 |
322.38 |
| Mar 04 2015 |
3912 |
292.67 |
| Feb 25 2015 |
3650 |
322.38 |
| Feb 25 2015 |
956 |
245.9 |
| Feb 25 2015 |
3312 |
309.42 |
| Feb 25 2015 |
3938 |
292.67 |
| Feb 18 2015 |
3748 |
322.38 |
| Feb 18 2015 |
974 |
245.9 |
| Feb 18 2015 |
3358 |
309.42 |
| Feb 18 2015 |
3995 |
292.67 |
| Feb 11 2015 |
3767 |
322.38 |
| Feb 11 2015 |
3371 |
309.42 |
| Feb 11 2015 |
974 |
245.9 |
| Feb 11 2015 |
4012 |
292.67 |
| Feb 04 2015 |
3382 |
309.42 |
| Feb 04 2015 |
974 |
245.9 |
| Feb 04 2015 |
3791 |
322.38 |
| Feb 04 2015 |
4020 |
292.67 |
| Jan 28 2015 |
974 |
245.9 |
| Jan 28 2015 |
3396 |
309.42 |
| Jan 28 2015 |
3791 |
322.38 |
| Jan 28 2015 |
4041 |
292.67 |
| Jan 21 2015 |
972 |
245.9 |
| Jan 21 2015 |
3408 |
309.42 |
| Jan 21 2015 |
3805 |
322.38 |
| Jan 21 2015 |
4055 |
292.67 |
| Jan 14 2015 |
3809 |
322.38 |
| Jan 14 2015 |
972 |
245.9 |
| Jan 14 2015 |
3418 |
309.42 |
| Jan 14 2015 |
4063 |
292.67 |
| Jan 07 2015 |
3809 |
322.38 |
| Jan 07 2015 |
3417 |
309.42 |
| Jan 07 2015 |
972 |
245.9 |
| Jan 07 2015 |
4061 |
292.67 |
| Dec 31 2014 |
3417 |
309.42 |
| Dec 31 2014 |
3809 |
322.38 |
| Dec 31 2014 |
973 |
245.9 |
| Dec 31 2014 |
4060 |
292.67 |
| Dec 24 2014 |
3809 |
322.38 |
| Dec 24 2014 |
3417 |
309.42 |
| Dec 24 2014 |
973 |
245.9 |
| Dec 24 2014 |
4060 |
292.67 |
| Dec 17 2014 |
973 |
245.9 |
| Dec 17 2014 |
3417 |
309.42 |
| Dec 17 2014 |
3809 |
322.38 |
| Dec 17 2014 |
4062 |
292.67 |
| Dec 10 2014 |
973 |
245.9 |
| Dec 10 2014 |
3417 |
309.42 |
| Dec 10 2014 |
3809 |
322.38 |
| Dec 10 2014 |
4062 |
292.67 |
| Dec 03 2014 |
973 |
245.9 |
| Dec 03 2014 |
3417 |
309.42 |
| Dec 03 2014 |
3809 |
322.38 |
| Dec 03 2014 |
4062 |
292.67 |
| Nov 26 2014 |
3809 |
322.38 |
| Nov 26 2014 |
3417 |
309.42 |
| Nov 26 2014 |
973 |
245.9 |
| Nov 26 2014 |
4062 |
292.67 |
| Nov 19 2014 |
973 |
245.9 |
| Nov 19 2014 |
3417 |
309.42 |
| Nov 19 2014 |
3809 |
322.38 |
| Nov 19 2014 |
4062 |
292.67 |
| Nov 12 2014 |
3417 |
309.42 |
| Nov 12 2014 |
973 |
245.9 |
| Nov 12 2014 |
3809 |
322.38 |
| Nov 12 2014 |
4062 |
292.67 |
| Nov 05 2014 |
3809 |
322.38 |
| Nov 05 2014 |
973 |
245.9 |
| Nov 05 2014 |
3417 |
309.42 |
| Nov 05 2014 |
4062 |
292.67 |
| Oct 29 2014 |
3809 |
322.38 |
| Oct 29 2014 |
3417 |
309.42 |
| Oct 29 2014 |
973 |
245.9 |
| Oct 29 2014 |
4063 |
292.67 |
| Oct 22 2014 |
981 |
245.9 |
| Oct 22 2014 |
3416 |
309.42 |
| Oct 22 2014 |
3810 |
322.38 |
| Oct 22 2014 |
4073 |
292.67 |
| Oct 15 2014 |
3807 |
322.38 |
| Oct 15 2014 |
3412 |
309.42 |
| Oct 15 2014 |
981 |
245.9 |
| Oct 15 2014 |
4073 |
292.67 |
| Oct 08 2014 |
3819 |
322.38 |
| Oct 08 2014 |
3410 |
309.42 |
| Oct 08 2014 |
981 |
245.9 |
| Oct 08 2014 |
4085 |
292.67 |
| Oct 01 2014 |
3420 |
309.42 |
| Oct 01 2014 |
974 |
245.9 |
| Oct 01 2014 |
3820 |
322.38 |
| Oct 01 2014 |
4087 |
292.67 |
| Sep 24 2014 |
969 |
245.9 |
| Sep 24 2014 |
3441 |
309.42 |
| Sep 24 2014 |
3824 |
322.38 |
| Sep 24 2014 |
4074 |
292.67 |
| Sep 17 2014 |
3806 |
322.38 |
| Sep 17 2014 |
967 |
245.9 |
| Sep 17 2014 |
3467 |
309.42 |
| Sep 17 2014 |
4095 |
292.67 |
| Sep 10 2014 |
1016 |
248.11 |
| Sep 10 2014 |
1478 |
248.11 |
| Sep 03 2014 |
1016 |
248.11 |
| Sep 03 2014 |
1497 |
248.11 |
| Aug 27 2014 |
1014 |
248.11 |
| Aug 27 2014 |
1521 |
248.11 |
| Aug 20 2014 |
1019 |
248.11 |
| Aug 20 2014 |
1525 |
248.11 |
| Aug 13 2014 |
1000 |
248.11 |
| Aug 13 2014 |
1519 |
248.11 |
| Aug 06 2014 |
993 |
248.11 |
| Aug 06 2014 |
1513 |
248.11 |
| Jul 30 2014 |
1016 |
248.11 |
| Jul 30 2014 |
1532 |
248.11 |
| Jul 23 2014 |
983 |
248.11 |
| Jul 23 2014 |
1549 |
248.11 |
| Jul 16 2014 |
1002 |
248.11 |
| Jul 16 2014 |
1529 |
248.11 |
| Jul 09 2014 |
965 |
248.11 |
| Jul 09 2014 |
1529 |
248.11 |
| Jul 02 2014 |
1020 |
248.11 |
| Jul 02 2014 |
1577 |
248.11 |
| Jun 25 2014 |
962 |
248.11 |
| Jun 25 2014 |
1589 |
248.11 |
| Jun 18 2014 |
967 |
248.11 |
| Jun 18 2014 |
1614 |
248.11 |
| Jun 11 2014 |
1302 |
261.49 |
| Jun 11 2014 |
2324 |
261.49 |
| Jun 04 2014 |
1315 |
261.49 |
| Jun 04 2014 |
2381 |
261.49 |
| May 28 2014 |
1311 |
261.49 |
| May 28 2014 |
2403 |
261.49 |
| May 21 2014 |
1301 |
261.49 |
| May 21 2014 |
2427 |
261.49 |
| May 14 2014 |
1324 |
261.49 |
| May 14 2014 |
2466 |
261.49 |
| May 07 2014 |
1935 |
268.79 |
| May 07 2014 |
1644 |
274.87 |
| May 07 2014 |
3093 |
271.83 |
| Apr 30 2014 |
2068 |
268.79 |
| Apr 30 2014 |
1293 |
258.72 |
| Apr 30 2014 |
2621 |
262.08 |
| Apr 23 2014 |
2113 |
268.79 |
| Apr 23 2014 |
1344 |
258.72 |
| Apr 23 2014 |
2678 |
262.08 |
| Apr 16 2014 |
1350 |
258.72 |
| Apr 16 2014 |
2118 |
268.79 |
| Apr 16 2014 |
2687 |
262.08 |
| Apr 09 2014 |
2156 |
268.79 |
| Apr 09 2014 |
1350 |
258.72 |
| Apr 09 2014 |
2742 |
262.08 |
| Apr 02 2014 |
2201 |
268.79 |
| Apr 02 2014 |
1348 |
258.72 |
| Apr 02 2014 |
2666 |
262.08 |
| Mar 26 2014 |
1345 |
258.72 |
| Mar 26 2014 |
2259 |
268.79 |
| Mar 26 2014 |
2715 |
262.08 |
| Mar 19 2014 |
1413 |
260.31 |
| Mar 19 2014 |
3043 |
284.05 |
| Mar 19 2014 |
5951 |
341.69 |
| Mar 19 2014 |
3233 |
269.81 |
| Mar 12 2014 |
3077 |
284.05 |
| Mar 12 2014 |
1446 |
260.31 |
| Mar 12 2014 |
5979 |
341.69 |
| Mar 12 2014 |
3247 |
269.81 |
| Mar 05 2014 |
5933 |
341.69 |
| Mar 05 2014 |
3096 |
284.05 |
| Mar 05 2014 |
1465 |
260.31 |
| Mar 05 2014 |
3256 |
269.81 |
| Feb 26 2014 |
3118 |
284.05 |
| Feb 26 2014 |
1486 |
260.31 |
| Feb 26 2014 |
5966 |
341.69 |
| Feb 26 2014 |
3285 |
269.81 |
| Feb 19 2014 |
1488 |
260.31 |
| Feb 19 2014 |
3146 |
284.05 |
| Feb 19 2014 |
6017 |
341.69 |
| Feb 19 2014 |
3316 |
269.81 |
| Feb 12 2014 |
6011 |
341.69 |
| Feb 12 2014 |
3146 |
284.05 |
| Feb 12 2014 |
1477 |
260.31 |
| Feb 12 2014 |
3321 |
269.81 |
| Feb 05 2014 |
1476 |
260.31 |
| Feb 05 2014 |
3201 |
284.05 |
| Feb 05 2014 |
6056 |
341.69 |
| Feb 05 2014 |
3364 |
269.81 |
| Jan 29 2014 |
3227 |
284.05 |
| Jan 29 2014 |
1476 |
260.31 |
| Jan 29 2014 |
6042 |
341.69 |
| Jan 29 2014 |
3377 |
269.81 |
| Jan 22 2014 |
1475 |
260.31 |
| Jan 22 2014 |
3243 |
284.05 |
| Jan 22 2014 |
6032 |
341.69 |
| Jan 22 2014 |
3377 |
269.81 |
| Jan 15 2014 |
1475 |
260.31 |
| Jan 15 2014 |
3257 |
284.05 |
| Jan 15 2014 |
6032 |
341.69 |
| Jan 15 2014 |
3382 |
269.81 |
| Jan 08 2014 |
3262 |
284.05 |
| Jan 08 2014 |
1475 |
260.31 |
| Jan 08 2014 |
6028 |
341.69 |
| Jan 08 2014 |
3387 |
269.81 |
| Jan 01 2014 |
3265 |
284.05 |
| Jan 01 2014 |
1475 |
260.31 |
| Jan 01 2014 |
6028 |
341.69 |
| Jan 01 2014 |
3388 |
269.81 |
| Dec 25 2013 |
6028 |
341.69 |
| Dec 25 2013 |
1477 |
260.31 |
| Dec 25 2013 |
3265 |
284.05 |
| Dec 25 2013 |
3388 |
269.81 |
| Dec 18 2013 |
1477 |
260.31 |
| Dec 18 2013 |
3265 |
284.05 |
| Dec 18 2013 |
6028 |
341.69 |
| Dec 18 2013 |
3388 |
269.81 |
| Dec 11 2013 |
1477 |
260.31 |
| Dec 11 2013 |
3265 |
284.05 |
| Dec 11 2013 |
6028 |
341.69 |
| Dec 11 2013 |
3388 |
269.81 |
| Dec 04 2013 |
6029 |
341.69 |
| Dec 04 2013 |
3265 |
284.05 |
| Dec 04 2013 |
1477 |
260.31 |
| Dec 04 2013 |
3388 |
269.81 |
| Nov 27 2013 |
6029 |
341.69 |
| Nov 27 2013 |
3265 |
284.05 |
| Nov 27 2013 |
1477 |
260.31 |
| Nov 27 2013 |
3388 |
269.81 |
| Nov 20 2013 |
3265 |
284.05 |
| Nov 20 2013 |
1478 |
260.31 |
| Nov 20 2013 |
6029 |
341.69 |
| Nov 20 2013 |
3389 |
269.81 |
| Nov 13 2013 |
6029 |
341.69 |
| Nov 13 2013 |
3265 |
284.05 |
| Nov 13 2013 |
1478 |
260.31 |
| Nov 13 2013 |
3389 |
269.81 |
| Nov 06 2013 |
6029 |
341.69 |
| Nov 06 2013 |
1478 |
260.31 |
| Nov 06 2013 |
3265 |
284.05 |
| Nov 06 2013 |
3389 |
269.81 |
| Oct 30 2013 |
1478 |
260.31 |
| Oct 30 2013 |
3265 |
284.05 |
| Oct 30 2013 |
6029 |
341.69 |
| Oct 30 2013 |
3388 |
269.81 |
| Oct 23 2013 |
3264 |
284.05 |
| Oct 23 2013 |
1478 |
260.31 |
| Oct 23 2013 |
6029 |
341.69 |
| Oct 23 2013 |
3388 |
269.81 |
| Oct 16 2013 |
6053 |
341.69 |
| Oct 16 2013 |
3264 |
284.05 |
| Oct 16 2013 |
1472 |
260.31 |
| Oct 16 2013 |
3391 |
269.81 |
| Oct 09 2013 |
1472 |
260.31 |
| Oct 09 2013 |
3278 |
284.05 |
| Oct 09 2013 |
6024 |
341.69 |
| Oct 09 2013 |
3406 |
269.81 |
| Oct 02 2013 |
3278 |
284.05 |
| Oct 02 2013 |
1478 |
260.31 |
| Oct 02 2013 |
6029 |
341.69 |
| Oct 02 2013 |
3410 |
269.81 |
| Sep 25 2013 |
3266 |
284.05 |
| Sep 25 2013 |
1471 |
260.31 |
| Sep 25 2013 |
6002 |
341.69 |
| Sep 25 2013 |
3405 |
269.81 |
| Sep 18 2013 |
5949 |
341.69 |
| Sep 18 2013 |
3244 |
284.05 |
| Sep 18 2013 |
1466 |
260.31 |
| Sep 18 2013 |
3389 |
269.81 |
| Sep 11 2013 |
1448 |
260.31 |
| Sep 11 2013 |
3249 |
284.05 |
| Sep 11 2013 |
5967 |
341.69 |
| Sep 11 2013 |
3400 |
269.81 |
| Sep 04 2013 |
3280 |
284.05 |
| Sep 04 2013 |
1453 |
260.31 |
| Sep 04 2013 |
5998 |
341.69 |
| Sep 04 2013 |
3422 |
269.81 |
| Aug 28 2013 |
6012 |
341.69 |
| Aug 28 2013 |
1507 |
260.31 |
| Aug 28 2013 |
3320 |
284.05 |
| Aug 28 2013 |
3465 |
269.81 |
| Aug 21 2013 |
1506 |
260.31 |
| Aug 21 2013 |
3371 |
284.05 |
| Aug 21 2013 |
6048 |
341.69 |
| Aug 21 2013 |
3508 |
269.81 |
| Aug 14 2013 |
3403 |
284.05 |
| Aug 14 2013 |
1340 |
260.31 |
| Aug 14 2013 |
6080 |
341.69 |
| Aug 14 2013 |
3378 |
269.81 |
| Aug 07 2013 |
1356 |
260.31 |
| Aug 07 2013 |
3470 |
284.05 |
| Aug 07 2013 |
6080 |
341.69 |
| Aug 07 2013 |
3432 |
269.81 |
| Jul 31 2013 |
1361 |
260.31 |
| Jul 31 2013 |
3515 |
284.05 |
| Jul 31 2013 |
6180 |
341.69 |
| Jul 31 2013 |
3482 |
269.81 |
| Jul 24 2013 |
3538 |
284.05 |
| Jul 24 2013 |
1363 |
260.31 |
| Jul 24 2013 |
6128 |
341.69 |
| Jul 24 2013 |
3498 |
269.81 |
| Jul 17 2013 |
3546 |
284.05 |
| Jul 17 2013 |
1341 |
260.31 |
| Jul 17 2013 |
6164 |
341.69 |
| Jul 17 2013 |
3502 |
269.81 |
| Jul 10 2013 |
6194 |
341.69 |
| Jul 10 2013 |
3586 |
284.05 |
| Jul 10 2013 |
1358 |
260.31 |
| Jul 10 2013 |
3556 |
269.81 |
| Jul 03 2013 |
3643 |
284.05 |
| Jul 03 2013 |
1308 |
260.31 |
| Jul 03 2013 |
6229 |
341.69 |
| Jul 03 2013 |
3530 |
269.81 |
| Jun 26 2013 |
1308 |
260.31 |
| Jun 26 2013 |
3774 |
284.05 |
| Jun 26 2013 |
6215 |
341.69 |
| Jun 26 2013 |
3632 |
269.81 |
| Jun 19 2013 |
6302 |
341.69 |
| Jun 19 2013 |
1186 |
253.03 |
| Jun 19 2013 |
3860 |
284.05 |
| Jun 19 2013 |
4555 |
283.17 |
| Jun 12 2013 |
6398 |
341.69 |
| Jun 12 2013 |
3891 |
284.05 |
| Jun 12 2013 |
926 |
234.22 |
| Jun 12 2013 |
2920 |
254.15 |
| Jun 05 2013 |
889 |
234.22 |
| Jun 05 2013 |
3846 |
284.05 |
| Jun 05 2013 |
6360 |
341.69 |
| Jun 05 2013 |
2922 |
254.15 |
| May 29 2013 |
6281 |
341.69 |
| May 29 2013 |
3890 |
284.05 |
| May 29 2013 |
896 |
234.22 |
| May 29 2013 |
2919 |
254.15 |
| May 22 2013 |
6444 |
341.69 |
| May 22 2013 |
907 |
234.22 |
| May 22 2013 |
3982 |
284.05 |
| May 22 2013 |
3007 |
254.15 |
| May 15 2013 |
3753 |
279.01 |
| May 15 2013 |
959 |
234.22 |
| May 15 2013 |
6481 |
341.69 |
| May 15 2013 |
2717 |
248.07 |
| May 08 2013 |
4043 |
284.12 |
| May 08 2013 |
827 |
230.04 |
| May 08 2013 |
6494 |
341.69 |
| May 08 2013 |
4192 |
274 |
| May 01 2013 |
3178 |
284.93 |
| May 01 2013 |
4127 |
284.12 |
| May 01 2013 |
904 |
230.04 |
| May 01 2013 |
2954 |
251.3 |
| Apr 24 2013 |
4130 |
284.12 |
| Apr 24 2013 |
925 |
230.04 |
| Apr 24 2013 |
3161 |
284.93 |
| Apr 24 2013 |
3024 |
251.3 |
| Apr 17 2013 |
996 |
230.04 |
| Apr 17 2013 |
4204 |
284.12 |
| Apr 17 2013 |
3238 |
284.93 |
| Apr 17 2013 |
3067 |
251.3 |
| Apr 10 2013 |
4188 |
284.12 |
| Apr 10 2013 |
991 |
230.04 |
| Apr 10 2013 |
3315 |
284.93 |
| Apr 10 2013 |
3154 |
251.3 |
| Apr 03 2013 |
3326 |
284.93 |
| Apr 03 2013 |
993 |
230.04 |
| Apr 03 2013 |
4194 |
284.12 |
| Apr 03 2013 |
3167 |
251.3 |
| Mar 27 2013 |
1017 |
230.04 |
| Mar 27 2013 |
4240 |
284.12 |
| Mar 27 2013 |
3414 |
284.93 |
| Mar 27 2013 |
3220 |
251.3 |
| Mar 20 2013 |
511 |
196.61 |
| Mar 20 2013 |
3385 |
268.91 |
| Mar 20 2013 |
1384 |
228.17 |
| Mar 20 2013 |
2283 |
231.23 |
| Mar 13 2013 |
340 |
196.61 |
| Mar 13 2013 |
2309 |
231.23 |
| Oct 19 2012 |
2746 |
268.91 |
| Oct 19 2012 |
549 |
196.61 |
| Oct 19 2012 |
1293 |
228.17 |
| Oct 19 2012 |
1847 |
231.23 |
| Sep 23 2012 |
1314 |
228.17 |
| Sep 23 2012 |
542 |
196.61 |
| Sep 23 2012 |
2746 |
268.91 |
| Sep 23 2012 |
1848 |
231.23 |
| Aug 31 2012 |
539 |
196.61 |
| Aug 31 2012 |
2695 |
268.91 |
| Aug 31 2012 |
1307 |
228.17 |
| Aug 31 2012 |
1826 |
231.23 |
| Aug 24 2012 |
1302 |
228.17 |
| Aug 24 2012 |
539 |
196.61 |
| Aug 24 2012 |
2684 |
268.91 |
| Aug 24 2012 |
1830 |
231.23 |
| Aug 10 2012 |
533 |
196.61 |
| Aug 10 2012 |
2648 |
268.91 |
| Aug 10 2012 |
1320 |
228.17 |
| Aug 10 2012 |
1850 |
231.23 |
| Aug 03 2012 |
1304 |
228.17 |
| Aug 03 2012 |
531 |
196.61 |
| Aug 03 2012 |
2620 |
268.91 |
| Aug 03 2012 |
1850 |
231.23 |
| Jul 27 2012 |
1297 |
228.17 |
| Jul 27 2012 |
535 |
196.61 |
| Jul 27 2012 |
2583 |
268.91 |
| Jul 27 2012 |
1842 |
231.23 |
| Jul 06 2012 |
2522 |
268.91 |
| Jul 06 2012 |
511 |
196.61 |
| Jul 06 2012 |
1303 |
228.17 |
| Jul 06 2012 |
1835 |
231.23 |
| Jun 22 2012 |
2390 |
268.91 |
| Jun 22 2012 |
510 |
196.61 |
| Jun 22 2012 |
1299 |
228.17 |
| Jun 22 2012 |
1806 |
231.23 |
| Jun 15 2012 |
2421 |
268.91 |
| Jun 15 2012 |
1263 |
228.17 |
| Jun 15 2012 |
2614 |
248.54 |
| Jun 08 2012 |
1280 |
228.17 |
| Jun 08 2012 |
1769 |
228.17 |
| Jun 01 2012 |
1357 |
228.17 |
| Jun 01 2012 |
1809 |
228.17 |
| May 25 2012 |
1304 |
228.17 |
| May 25 2012 |
1751 |
228.17 |
| May 18 2012 |
1401 |
228.17 |
| May 18 2012 |
1832 |
228.17 |
| May 11 2012 |
1411 |
228.17 |
| May 11 2012 |
1860 |
228.17 |
| Mar 27 2012 |
915 |
227.5 |
| Mar 27 2012 |
464 |
192.95 |
| Mar 27 2012 |
1208 |
210.23 |
| Sep 23 2011 |
1214 |
227.5 |
| Sep 23 2011 |
1121 |
210.23 |
| Sep 16 2011 |
1222 |
227.5 |
| Sep 16 2011 |
1127 |
210.23 |
| Sep 10 2011 |
1203 |
227.5 |
| Sep 10 2011 |
1120 |
210.23 |
| Sep 02 2011 |
1204 |
227.5 |
| Sep 02 2011 |
1109 |
210.23 |
| Aug 26 2011 |
1202 |
227.5 |
| Aug 26 2011 |
1109 |
210.23 |
| Aug 19 2011 |
1163 |
227.5 |
| Aug 19 2011 |
1026 |
210.23 |
| Aug 12 2011 |
1150 |
227.5 |
| Aug 12 2011 |
1029 |
210.23 |
| Aug 05 2011 |
1151 |
227.5 |
| Aug 05 2011 |
1024 |
210.23 |
| Jul 29 2011 |
1150 |
227.5 |
| Jul 29 2011 |
1024 |
210.23 |
| Jul 22 2011 |
1020 |
227.5 |
| Jul 22 2011 |
896 |
210.23 |
| Jul 15 2011 |
968 |
227.5 |
| Jul 15 2011 |
867 |
210.23 |
| Jul 08 2011 |
987 |
227.5 |
| Jul 08 2011 |
892 |
210.23 |
