| Apr 19 2024 |
1143 |
285 |
| Apr 17 2024 |
1137 |
285 |
| Apr 10 2024 |
1139 |
285 |
| Apr 03 2024 |
1139 |
285 |
| Mar 27 2024 |
1095 |
285 |
| Mar 21 2024 |
1088 |
285 |
| Mar 14 2024 |
1076 |
285 |
| Mar 07 2024 |
1076 |
285 |
| Feb 29 2024 |
1074 |
285 |
| Feb 22 2024 |
1076 |
285 |
| Feb 15 2024 |
583 |
255.36 |
| Feb 08 2024 |
579 |
255.36 |
| Feb 01 2024 |
584 |
255.36 |
| Jan 25 2024 |
588 |
255.36 |
| Jan 18 2024 |
588 |
255.36 |
| Jan 11 2024 |
585 |
255.36 |
| Jan 04 2024 |
585 |
255.36 |
| Dec 28 2023 |
585 |
255.36 |
| Dec 21 2023 |
585 |
255.36 |
| Dec 14 2023 |
585 |
255.36 |
| Dec 07 2023 |
586 |
255.36 |
| Nov 30 2023 |
592 |
255.36 |
| Nov 23 2023 |
602 |
255.36 |
| Nov 16 2023 |
609 |
255.36 |
| Nov 09 2023 |
604 |
255.36 |
| Nov 02 2023 |
598 |
255.36 |
| Oct 26 2023 |
601 |
255.36 |
| Oct 19 2023 |
596 |
255.36 |
| Oct 12 2023 |
585 |
255.36 |
| Oct 05 2023 |
587 |
255.36 |
| Sep 28 2023 |
604 |
255.36 |
| Sep 21 2023 |
607 |
255.36 |
| Sep 14 2023 |
609 |
255.36 |
| Sep 07 2023 |
628 |
255.36 |
| Aug 31 2023 |
627 |
255.36 |
| Aug 24 2023 |
631 |
255.36 |
| Aug 17 2023 |
642 |
255.36 |
| Aug 10 2023 |
641 |
255.36 |
| Aug 03 2023 |
641 |
255.36 |
| Jul 27 2023 |
634 |
255.36 |
| Jul 20 2023 |
620 |
255.36 |
| Jul 13 2023 |
634 |
255.36 |
| Jul 06 2023 |
634 |
255.36 |
| Jun 29 2023 |
631 |
255.36 |
| Jun 22 2023 |
656 |
255.36 |
| Jun 15 2023 |
656 |
255.36 |
| Jun 08 2023 |
665 |
255.36 |
| Jun 01 2023 |
655 |
255.36 |
| May 25 2023 |
634 |
255.36 |
| May 18 2023 |
639 |
255.36 |
| May 11 2023 |
662 |
255.36 |
| May 04 2023 |
656 |
255.36 |
| Apr 27 2023 |
629 |
255.36 |
| Apr 20 2023 |
652 |
255.36 |
| Apr 13 2023 |
638 |
255.36 |
| Apr 06 2023 |
609 |
255.36 |
| Mar 30 2023 |
570 |
255.36 |
| Mar 23 2023 |
558 |
255.36 |
| Mar 16 2023 |
560 |
255.36 |
| Mar 09 2023 |
562 |
255.36 |
| Mar 02 2023 |
561 |
255.36 |
| Feb 23 2023 |
559 |
255.36 |
| Feb 16 2023 |
553 |
255.36 |
| Feb 09 2023 |
553 |
255.36 |
| Feb 02 2023 |
552 |
255.36 |
| Jan 26 2023 |
552 |
255.36 |
| Jan 19 2023 |
551 |
255.36 |
| Jan 12 2023 |
550 |
255.36 |
| Jan 05 2023 |
550 |
255.36 |
| Dec 29 2022 |
550 |
255.36 |
| Dec 22 2022 |
550 |
255.36 |
| Dec 15 2022 |
550 |
255.36 |
| Dec 08 2022 |
552 |
255.36 |
| Dec 01 2022 |
561 |
255.36 |
| Nov 24 2022 |
561 |
255.36 |
| Nov 17 2022 |
558 |
255.36 |
| Nov 10 2022 |
559 |
255.36 |
| Nov 03 2022 |
557 |
255.36 |
| Oct 27 2022 |
561 |
255.36 |
| Oct 20 2022 |
559 |
255.36 |
| Oct 13 2022 |
555 |
255.36 |
| Oct 06 2022 |
556 |
255.36 |
| Sep 29 2022 |
553 |
255.36 |
| Sep 22 2022 |
550 |
255.36 |
| Sep 15 2022 |
549 |
255.36 |
| Sep 08 2022 |
552 |
255.36 |
| Sep 01 2022 |
552 |
255.36 |
| Aug 25 2022 |
552 |
255.36 |
| Aug 18 2022 |
555 |
255.36 |
| Aug 11 2022 |
555 |
255.36 |
| Aug 04 2022 |
555 |
255.36 |
| Jul 28 2022 |
555 |
255.36 |
| Jul 21 2022 |
564 |
255.36 |
| Jul 14 2022 |
564 |
255.36 |
| Jul 07 2022 |
557 |
255.36 |
| Jun 30 2022 |
557 |
255.36 |
| Jun 23 2022 |
556 |
255.36 |
| Jun 16 2022 |
557 |
255.36 |
| Jun 09 2022 |
513 |
255.36 |
| Jun 02 2022 |
232 |
225.71 |
| May 26 2022 |
232 |
225.71 |
| May 19 2022 |
231 |
225.71 |
| May 12 2022 |
231 |
225.71 |
| May 05 2022 |
198 |
225.71 |
| Apr 28 2022 |
198 |
225.71 |
| Apr 21 2022 |
195 |
225.71 |
| Apr 14 2022 |
195 |
225.71 |
| Apr 07 2022 |
195 |
225.71 |
| Mar 31 2022 |
195 |
225.71 |
| Mar 24 2022 |
185 |
225.71 |
| Mar 17 2022 |
185 |
225.71 |
| Mar 10 2022 |
846 |
294.4 |
| Mar 03 2022 |
846 |
294.4 |
| Feb 24 2022 |
2257 |
363.09 |
| Feb 17 2022 |
2187 |
363.09 |
| Feb 10 2022 |
2187 |
363.09 |
| Feb 03 2022 |
2198 |
363.09 |
| Jan 27 2022 |
2197 |
363.09 |
| Jan 20 2022 |
2195 |
363.09 |
| Jan 13 2022 |
2195 |
363.09 |
| Jan 06 2022 |
2200 |
363.09 |
| Dec 30 2021 |
2200 |
363.09 |
| Dec 23 2021 |
2200 |
363.09 |
| Dec 16 2021 |
2200 |
363.09 |
| Dec 09 2021 |
2199 |
363.09 |
| Dec 02 2021 |
2204 |
363.09 |
| Nov 25 2021 |
2204 |
363.09 |
| Nov 18 2021 |
2206 |
363.09 |
| Nov 11 2021 |
2219 |
363.09 |
| Nov 04 2021 |
2226 |
363.09 |
| Oct 28 2021 |
3620 |
363.09 |
| Oct 21 2021 |
3617 |
363.09 |
| Oct 14 2021 |
3725 |
363.09 |
| Oct 07 2021 |
3788 |
363.09 |
| Sep 30 2021 |
3776 |
363.09 |
| Sep 23 2021 |
2861 |
340.93 |
| Sep 16 2021 |
2832 |
340.93 |
| Sep 09 2021 |
2854 |
340.93 |
| Sep 02 2021 |
2889 |
340.93 |
| Aug 26 2021 |
2865 |
340.93 |
| Aug 19 2021 |
2950 |
340.93 |
| Aug 12 2021 |
2967 |
340.93 |
| Aug 05 2021 |
3005 |
340.93 |
| Jul 29 2021 |
3028 |
340.93 |
| Jul 22 2021 |
3182 |
340.93 |
| Jul 15 2021 |
3221 |
340.93 |
| Jul 08 2021 |
3291 |
340.93 |
| Jul 01 2021 |
3248 |
340.93 |
| Jun 24 2021 |
3195 |
340.93 |
| Jun 01 2021 |
3151 |
340.93 |
| May 01 2021 |
3255 |
340.93 |
| Apr 01 2021 |
3366 |
340.93 |
| Mar 01 2021 |
3416 |
340.93 |
| Feb 01 2021 |
1116 |
308.49 |
| Jan 01 2021 |
1113 |
308.49 |
| Dec 01 2020 |
1148 |
281.18 |
| Nov 01 2020 |
1128 |
308.49 |
| Oct 01 2020 |
1134 |
308.49 |
| Sep 01 2020 |
1193 |
308.49 |
| Aug 01 2020 |
1414 |
322.3 |
| Jul 01 2020 |
1828 |
332.49 |
| Apr 01 2020 |
2419 |
332.49 |
| Mar 01 2020 |
2214 |
322.3 |
| Feb 01 2020 |
2217 |
322.3 |
| Jan 01 2020 |
2217 |
322.3 |
| Dec 01 2019 |
2215 |
322.3 |
| Nov 01 2019 |
2198 |
322.3 |
| Oct 01 2019 |
2169 |
322.3 |
| Sep 01 2019 |
2955 |
324.06 |
| Aug 01 2019 |
2997 |
324.06 |
| Jul 01 2019 |
3010 |
324.06 |
| Jun 01 2019 |
3013 |
324.06 |
| May 01 2019 |
2897 |
324.06 |
| Apr 01 2019 |
2908 |
324.06 |
| Mar 01 2019 |
2885 |
324.06 |
| Feb 01 2019 |
8387 |
404.52 |
| Jan 01 2019 |
6744 |
404.52 |
| Dec 01 2018 |
8383 |
404.52 |
| Nov 01 2018 |
6748 |
404.52 |
| Oct 01 2018 |
6847 |
404.52 |
| Sep 01 2018 |
6529 |
404.52 |
| Apr 06 2012 |
9077 |
556.25 |
| Apr 06 2012 |
23178 |
556.25 |
| Mar 27 2012 |
8956 |
556.25 |
| Mar 27 2012 |
22749 |
556.25 |
| Sep 23 2011 |
13291 |
556.25 |
| Sep 23 2011 |
19714 |
556.25 |
| Sep 16 2011 |
13263 |
556.25 |
| Sep 16 2011 |
19660 |
556.25 |
| Sep 10 2011 |
12992 |
556.25 |
| Sep 10 2011 |
19248 |
556.25 |
| Sep 02 2011 |
12815 |
556.25 |
| Sep 02 2011 |
19102 |
556.25 |
| Aug 26 2011 |
12777 |
556.25 |
| Aug 26 2011 |
19062 |
556.25 |
| Aug 19 2011 |
12519 |
556.25 |
| Aug 19 2011 |
18011 |
556.25 |
| Aug 12 2011 |
12451 |
556.25 |
| Aug 12 2011 |
17789 |
556.25 |
| Aug 05 2011 |
12423 |
556.25 |
| Aug 05 2011 |
17635 |
556.25 |
| Jul 29 2011 |
12315 |
556.25 |
| Jul 29 2011 |
17466 |
556.25 |
| Jul 22 2011 |
11781 |
556.25 |
| Jul 22 2011 |
16705 |
556.25 |
| Jul 15 2011 |
11194 |
556.25 |
| Jul 15 2011 |
15920 |
556.25 |
| Jul 08 2011 |
10708 |
556.25 |
| Jul 08 2011 |
14991 |
556.25 |
