| Apr 19 2024 |
3107 |
319.78 |
| Apr 19 2024 |
4372 |
319.78 |
| Apr 17 2024 |
3078 |
319.78 |
| Apr 17 2024 |
4344 |
319.78 |
| Apr 10 2024 |
3077 |
319.78 |
| Apr 10 2024 |
4350 |
319.78 |
| Apr 03 2024 |
3063 |
319.78 |
| Apr 03 2024 |
4357 |
319.78 |
| Mar 27 2024 |
3064 |
319.78 |
| Mar 27 2024 |
4363 |
319.78 |
| Mar 21 2024 |
3083 |
319.78 |
| Mar 21 2024 |
4355 |
319.78 |
| Mar 14 2024 |
3051 |
319.78 |
| Mar 14 2024 |
4310 |
319.78 |
| Mar 07 2024 |
3068 |
319.78 |
| Mar 07 2024 |
4322 |
319.78 |
| Feb 29 2024 |
3069 |
319.78 |
| Feb 29 2024 |
4352 |
319.78 |
| Feb 22 2024 |
3068 |
319.78 |
| Feb 22 2024 |
4352 |
319.78 |
| Feb 15 2024 |
3079 |
319.78 |
| Feb 15 2024 |
4335 |
319.78 |
| Feb 08 2024 |
3071 |
319.78 |
| Feb 08 2024 |
4302 |
319.78 |
| Feb 01 2024 |
3109 |
319.78 |
| Feb 01 2024 |
4223 |
319.78 |
| Jan 25 2024 |
3102 |
319.78 |
| Jan 25 2024 |
4211 |
319.78 |
| Jan 18 2024 |
3093 |
319.78 |
| Jan 18 2024 |
4202 |
319.78 |
| Jan 11 2024 |
3093 |
319.78 |
| Jan 11 2024 |
4204 |
319.78 |
| Jan 04 2024 |
3092 |
319.78 |
| Jan 04 2024 |
4201 |
319.78 |
| Dec 28 2023 |
3094 |
319.78 |
| Dec 28 2023 |
4203 |
319.78 |
| Dec 21 2023 |
3094 |
319.78 |
| Dec 21 2023 |
4203 |
319.78 |
| Dec 14 2023 |
3093 |
319.78 |
| Dec 14 2023 |
4203 |
319.78 |
| Dec 07 2023 |
3093 |
319.78 |
| Dec 07 2023 |
4203 |
319.78 |
| Nov 30 2023 |
3091 |
319.78 |
| Nov 30 2023 |
4204 |
319.78 |
| Nov 23 2023 |
3091 |
319.78 |
| Nov 23 2023 |
4203 |
319.78 |
| Nov 16 2023 |
3091 |
319.78 |
| Nov 16 2023 |
4198 |
319.78 |
| Nov 09 2023 |
3089 |
319.78 |
| Nov 09 2023 |
4201 |
319.78 |
| Nov 02 2023 |
3089 |
319.78 |
| Nov 02 2023 |
4201 |
319.78 |
| Oct 26 2023 |
3095 |
319.78 |
| Oct 26 2023 |
4196 |
319.78 |
| Oct 19 2023 |
3094 |
319.78 |
| Oct 19 2023 |
4164 |
319.78 |
| Oct 12 2023 |
3093 |
319.78 |
| Oct 12 2023 |
4166 |
319.78 |
| Oct 05 2023 |
3093 |
319.78 |
| Oct 05 2023 |
4081 |
319.78 |
| Sep 28 2023 |
3090 |
319.78 |
| Sep 28 2023 |
4126 |
319.78 |
| Sep 21 2023 |
3084 |
319.78 |
| Sep 21 2023 |
4117 |
319.78 |
| Sep 14 2023 |
3093 |
319.78 |
| Sep 14 2023 |
4130 |
319.78 |
| Sep 07 2023 |
3114 |
319.78 |
| Sep 07 2023 |
4148 |
319.78 |
| Aug 31 2023 |
3150 |
319.78 |
| Aug 31 2023 |
4165 |
319.78 |
| Aug 24 2023 |
3144 |
319.78 |
| Aug 24 2023 |
4148 |
319.78 |
| Aug 17 2023 |
3165 |
319.78 |
| Aug 17 2023 |
4165 |
319.78 |
| Aug 10 2023 |
3172 |
319.74 |
| Aug 10 2023 |
4183 |
319.74 |
| Aug 03 2023 |
3320 |
324.27 |
| Aug 03 2023 |
4391 |
324.27 |
| Jul 27 2023 |
3333 |
324.27 |
| Jul 27 2023 |
4384 |
324.27 |
| Jul 20 2023 |
3358 |
324.27 |
| Jul 20 2023 |
4364 |
324.27 |
| Jul 13 2023 |
3390 |
324.27 |
| Jul 13 2023 |
4393 |
324.27 |
| Jul 06 2023 |
2832 |
307.63 |
| Jul 06 2023 |
3642 |
307.63 |
| Jun 29 2023 |
2821 |
307.63 |
| Jun 29 2023 |
3632 |
307.63 |
| Jun 22 2023 |
2833 |
307.63 |
| Jun 22 2023 |
3630 |
307.63 |
| Jun 15 2023 |
2859 |
307.63 |
| Jun 15 2023 |
3647 |
307.63 |
| Jun 08 2023 |
2673 |
301.1 |
| Jun 08 2023 |
3391 |
301.1 |
| Jun 01 2023 |
2641 |
301.1 |
| Jun 01 2023 |
3380 |
301.1 |
| May 25 2023 |
2631 |
301.1 |
| May 25 2023 |
3385 |
301.1 |
| May 18 2023 |
1618 |
338.1 |
| May 18 2023 |
2644 |
301.1 |
| May 18 2023 |
3401 |
301.1 |
| May 11 2023 |
1636 |
338.1 |
| May 11 2023 |
2628 |
301.1 |
| May 11 2023 |
3365 |
301.1 |
| May 04 2023 |
1597 |
338.1 |
| May 04 2023 |
2588 |
301.1 |
| May 04 2023 |
3295 |
301.1 |
| Apr 27 2023 |
1604 |
338.1 |
| Apr 27 2023 |
2589 |
301.1 |
| Apr 27 2023 |
3299 |
301.1 |
| Apr 20 2023 |
1502 |
338.1 |
| Apr 20 2023 |
2575 |
301.1 |
| Apr 20 2023 |
3293 |
301.1 |
| Apr 13 2023 |
1517 |
338.1 |
| Apr 13 2023 |
2561 |
301.1 |
| Apr 13 2023 |
3269 |
301.1 |
| Apr 06 2023 |
1498 |
338.1 |
| Apr 06 2023 |
2562 |
301.1 |
| Apr 06 2023 |
3277 |
301.1 |
| Mar 30 2023 |
1463 |
338.1 |
| Mar 30 2023 |
2561 |
301.1 |
| Mar 30 2023 |
3273 |
301.1 |
| Mar 23 2023 |
1489 |
338.1 |
| Mar 23 2023 |
2534 |
301.1 |
| Mar 23 2023 |
3259 |
301.1 |
| Mar 16 2023 |
1483 |
338.1 |
| Mar 16 2023 |
2514 |
301.1 |
| Mar 16 2023 |
3241 |
301.1 |
| Mar 09 2023 |
1481 |
338.1 |
| Mar 09 2023 |
2503 |
301.1 |
| Mar 09 2023 |
3219 |
301.1 |
| Mar 02 2023 |
1480 |
338.1 |
| Mar 02 2023 |
2497 |
301.1 |
| Mar 02 2023 |
3216 |
301.1 |
| Feb 23 2023 |
1478 |
338.1 |
| Feb 23 2023 |
2494 |
301.1 |
| Feb 23 2023 |
3211 |
301.1 |
| Feb 16 2023 |
1470 |
338.1 |
| Feb 16 2023 |
2478 |
301.1 |
| Feb 16 2023 |
3178 |
301.1 |
| Feb 09 2023 |
1442 |
338.1 |
| Feb 09 2023 |
2474 |
301.1 |
| Feb 09 2023 |
3174 |
301.1 |
| Feb 02 2023 |
1422 |
338.1 |
| Feb 02 2023 |
2463 |
301.1 |
| Feb 02 2023 |
3166 |
301.1 |
| Jan 26 2023 |
1416 |
338.1 |
| Jan 26 2023 |
2453 |
301.1 |
| Jan 26 2023 |
3160 |
301.1 |
| Jan 19 2023 |
1416 |
338.1 |
| Jan 19 2023 |
2442 |
301.1 |
| Jan 19 2023 |
3146 |
301.1 |
| Jan 12 2023 |
1416 |
338.1 |
| Jan 12 2023 |
2442 |
301.1 |
| Jan 12 2023 |
3146 |
301.1 |
| Jan 05 2023 |
1416 |
338.1 |
| Jan 05 2023 |
2442 |
301.1 |
| Jan 05 2023 |
3147 |
301.1 |
| Dec 29 2022 |
1416 |
338.1 |
| Dec 29 2022 |
2441 |
301.1 |
| Dec 29 2022 |
3146 |
301.1 |
| Dec 22 2022 |
1416 |
338.1 |
| Dec 22 2022 |
2441 |
301.1 |
| Dec 22 2022 |
3146 |
301.1 |
| Dec 15 2022 |
1416 |
338.1 |
| Dec 15 2022 |
2441 |
301.1 |
| Dec 15 2022 |
3150 |
301.1 |
| Dec 08 2022 |
1416 |
338.1 |
| Dec 08 2022 |
2435 |
301.1 |
| Dec 08 2022 |
3145 |
301.1 |
| Dec 01 2022 |
1416 |
338.1 |
| Dec 01 2022 |
2435 |
301.1 |
| Dec 01 2022 |
3145 |
301.1 |
| Nov 24 2022 |
1416 |
338.1 |
| Nov 24 2022 |
2435 |
301.1 |
| Nov 24 2022 |
3145 |
301.1 |
| Nov 17 2022 |
1415 |
338.1 |
| Nov 17 2022 |
2433 |
301.1 |
| Nov 17 2022 |
3148 |
301.1 |
| Nov 10 2022 |
1415 |
338.1 |
| Nov 10 2022 |
2433 |
301.1 |
| Nov 10 2022 |
3149 |
301.1 |
| Nov 03 2022 |
1413 |
338.1 |
| Nov 03 2022 |
2427 |
301.1 |
| Nov 03 2022 |
3144 |
301.1 |
| Oct 27 2022 |
1413 |
338.1 |
| Oct 27 2022 |
2421 |
301.1 |
| Oct 27 2022 |
3141 |
301.1 |
| Oct 20 2022 |
1414 |
338.1 |
| Oct 20 2022 |
2421 |
301.1 |
| Oct 20 2022 |
3142 |
301.1 |
| Oct 13 2022 |
1413 |
338.1 |
| Oct 13 2022 |
2421 |
301.1 |
| Oct 13 2022 |
3144 |
301.1 |
| Oct 06 2022 |
1396 |
338.1 |
| Oct 06 2022 |
2419 |
301.1 |
| Oct 06 2022 |
3144 |
301.1 |
| Sep 29 2022 |
1380 |
338.1 |
| Sep 29 2022 |
2422 |
301.1 |
| Sep 29 2022 |
3144 |
301.1 |
| Sep 22 2022 |
1373 |
338.1 |
| Sep 22 2022 |
2420 |
301.1 |
| Sep 22 2022 |
3144 |
301.1 |
| Sep 15 2022 |
1371 |
338.1 |
| Sep 15 2022 |
2420 |
301.1 |
| Sep 15 2022 |
3141 |
301.1 |
| Sep 08 2022 |
1374 |
338.1 |
| Sep 08 2022 |
2409 |
301.1 |
| Sep 08 2022 |
3135 |
301.1 |
| Sep 01 2022 |
1363 |
338.1 |
| Sep 01 2022 |
2379 |
301.1 |
| Sep 01 2022 |
3091 |
301.1 |
| Aug 25 2022 |
1364 |
338.1 |
| Aug 25 2022 |
2364 |
301.1 |
| Aug 25 2022 |
3078 |
301.1 |
| Aug 18 2022 |
1372 |
338.1 |
| Aug 18 2022 |
2359 |
301.1 |
| Aug 18 2022 |
3065 |
301.1 |
| Aug 11 2022 |
1369 |
338.1 |
| Aug 11 2022 |
2933 |
326.24 |
| Aug 11 2022 |
3602 |
316.89 |
| Aug 04 2022 |
1350 |
338.1 |
| Aug 04 2022 |
2972 |
327.82 |
| Aug 04 2022 |
4042 |
329.87 |
| Jul 28 2022 |
1355 |
338.1 |
| Jul 28 2022 |
2466 |
308.82 |
| Jul 28 2022 |
3511 |
316.14 |
| Jul 21 2022 |
1333 |
338.1 |
| Jul 21 2022 |
2414 |
308.82 |
| Jul 21 2022 |
3462 |
316.14 |
| Jul 14 2022 |
1327 |
338.1 |
| Jul 14 2022 |
2410 |
308.82 |
| Jul 14 2022 |
3458 |
316.14 |
| Jul 07 2022 |
1323 |
338.1 |
| Jul 07 2022 |
2386 |
308.82 |
| Jul 07 2022 |
3426 |
316.14 |
| Jun 30 2022 |
1317 |
338.1 |
| Jun 30 2022 |
2372 |
308.82 |
| Jun 30 2022 |
3413 |
316.14 |
| Jun 23 2022 |
1316 |
338.1 |
| Jun 23 2022 |
2348 |
308.82 |
| Jun 23 2022 |
3405 |
316.14 |
| Jun 16 2022 |
1323 |
338.1 |
| Jun 16 2022 |
2265 |
308.82 |
| Jun 16 2022 |
3318 |
316.14 |
| Jun 09 2022 |
1287 |
338.1 |
| Jun 09 2022 |
2255 |
308.82 |
| Jun 09 2022 |
3250 |
316.14 |
| Jun 02 2022 |
1255 |
338.1 |
| Jun 02 2022 |
2170 |
308.82 |
| Jun 02 2022 |
3175 |
316.14 |
| May 26 2022 |
1235 |
338.1 |
| May 26 2022 |
2133 |
308.82 |
| May 26 2022 |
3087 |
316.14 |
| May 19 2022 |
1249 |
338.1 |
| May 19 2022 |
2085 |
308.82 |
| May 19 2022 |
3038 |
316.14 |
| May 12 2022 |
1247 |
338.1 |
| May 12 2022 |
2071 |
308.82 |
| May 12 2022 |
3011 |
316.14 |
| May 05 2022 |
1169 |
338.1 |
| May 05 2022 |
2017 |
308.82 |
| May 05 2022 |
2934 |
316.14 |
| Apr 28 2022 |
1273 |
338.1 |
| Apr 28 2022 |
1971 |
308.82 |
| Apr 28 2022 |
2871 |
316.14 |
| Apr 21 2022 |
1187 |
338.1 |
| Apr 21 2022 |
1887 |
308.82 |
| Apr 21 2022 |
2788 |
316.14 |
| Apr 14 2022 |
1183 |
338.1 |
| Apr 14 2022 |
1866 |
308.82 |
| Apr 14 2022 |
2738 |
316.14 |
| Apr 07 2022 |
1208 |
338.1 |
| Apr 07 2022 |
1835 |
308.82 |
| Apr 07 2022 |
2698 |
316.14 |
| Mar 31 2022 |
1210 |
338.1 |
| Mar 31 2022 |
1827 |
308.82 |
| Mar 31 2022 |
2688 |
316.14 |
| Mar 24 2022 |
1192 |
338.1 |
| Mar 24 2022 |
1786 |
308.82 |
| Mar 24 2022 |
2630 |
316.14 |
| Mar 17 2022 |
1194 |
338.1 |
| Mar 17 2022 |
1764 |
308.82 |
| Mar 17 2022 |
2619 |
316.14 |
| Mar 10 2022 |
1203 |
338.1 |
| Mar 10 2022 |
1750 |
308.82 |
| Mar 10 2022 |
2583 |
316.14 |
| Mar 03 2022 |
1139 |
338.1 |
| Mar 03 2022 |
1750 |
308.82 |
| Mar 03 2022 |
2568 |
316.14 |
| Feb 24 2022 |
1041 |
338.1 |
| Feb 24 2022 |
1720 |
308.82 |
| Feb 24 2022 |
2507 |
316.14 |
| Feb 17 2022 |
956 |
338.1 |
| Feb 17 2022 |
1620 |
308.82 |
| Feb 17 2022 |
2358 |
316.14 |
| Feb 10 2022 |
943 |
338.1 |
| Feb 10 2022 |
1626 |
308.82 |
| Feb 10 2022 |
2370 |
316.14 |
| Feb 03 2022 |
927 |
338.1 |
| Feb 03 2022 |
1633 |
308.82 |
| Feb 03 2022 |
2380 |
316.14 |
| Jan 27 2022 |
911 |
338.1 |
| Jan 27 2022 |
1635 |
308.82 |
| Jan 27 2022 |
2384 |
316.14 |
| Jan 20 2022 |
918 |
338.1 |
| Jan 20 2022 |
1640 |
308.82 |
| Jan 20 2022 |
2384 |
316.14 |
| Jan 13 2022 |
918 |
338.1 |
| Jan 13 2022 |
1637 |
308.82 |
| Jan 13 2022 |
2386 |
316.14 |
| Jan 06 2022 |
918 |
338.1 |
| Jan 06 2022 |
1637 |
308.82 |
| Jan 06 2022 |
2386 |
316.14 |
| Dec 30 2021 |
918 |
338.1 |
| Dec 30 2021 |
1638 |
308.82 |
| Dec 30 2021 |
2386 |
316.14 |
| Dec 23 2021 |
918 |
338.1 |
| Dec 23 2021 |
1638 |
308.82 |
| Dec 23 2021 |
2386 |
316.14 |
| Dec 16 2021 |
918 |
338.1 |
| Dec 16 2021 |
1638 |
308.82 |
| Dec 16 2021 |
2386 |
316.14 |
| Dec 09 2021 |
918 |
338.1 |
| Dec 09 2021 |
1638 |
308.82 |
| Dec 09 2021 |
2386 |
316.14 |
| Dec 02 2021 |
918 |
338.1 |
| Dec 02 2021 |
1638 |
308.82 |
| Dec 02 2021 |
2386 |
316.14 |
| Nov 25 2021 |
918 |
338.1 |
| Nov 25 2021 |
1638 |
308.82 |
| Nov 25 2021 |
2386 |
316.14 |
| Nov 18 2021 |
918 |
338.1 |
| Nov 18 2021 |
1638 |
308.82 |
| Nov 18 2021 |
2386 |
316.14 |
| Nov 11 2021 |
919 |
338.1 |
| Nov 11 2021 |
1638 |
308.82 |
| Nov 11 2021 |
2386 |
316.14 |
| Nov 04 2021 |
924 |
338.1 |
| Nov 04 2021 |
1638 |
308.82 |
| Nov 04 2021 |
2398 |
316.14 |
| Oct 28 2021 |
924 |
338.1 |
| Oct 28 2021 |
1638 |
308.82 |
| Oct 28 2021 |
2398 |
316.14 |
| Oct 21 2021 |
924 |
338.1 |
| Oct 21 2021 |
1638 |
308.82 |
| Oct 21 2021 |
2398 |
316.14 |
| Oct 14 2021 |
924 |
338.1 |
| Oct 14 2021 |
1638 |
308.82 |
| Oct 14 2021 |
2399 |
316.14 |
| Oct 07 2021 |
924 |
338.1 |
| Oct 07 2021 |
1639 |
308.82 |
| Oct 07 2021 |
2399 |
316.14 |
| Sep 30 2021 |
914 |
338.1 |
| Sep 30 2021 |
1629 |
308.82 |
| Sep 30 2021 |
2366 |
316.14 |
| Sep 23 2021 |
912 |
338.1 |
| Sep 23 2021 |
1579 |
308.82 |
| Sep 23 2021 |
2310 |
316.14 |
| Sep 16 2021 |
899 |
338.1 |
| Sep 16 2021 |
1558 |
308.82 |
| Sep 16 2021 |
2254 |
316.14 |
| Sep 09 2021 |
892 |
338.1 |
| Sep 09 2021 |
1547 |
308.82 |
| Sep 09 2021 |
2241 |
316.14 |
| Sep 02 2021 |
907 |
338.1 |
| Sep 02 2021 |
1481 |
308.82 |
| Sep 02 2021 |
2136 |
316.14 |
| Aug 26 2021 |
898 |
338.1 |
| Aug 26 2021 |
1448 |
308.82 |
| Aug 26 2021 |
2088 |
316.14 |
| Aug 19 2021 |
891 |
338.1 |
| Aug 19 2021 |
1289 |
308.82 |
| Aug 19 2021 |
1939 |
316.14 |
| Aug 12 2021 |
878 |
338.1 |
| Aug 12 2021 |
1244 |
308.82 |
| Aug 12 2021 |
1884 |
316.14 |
| Aug 05 2021 |
840 |
338.1 |
| Aug 05 2021 |
1203 |
308.82 |
| Aug 05 2021 |
1788 |
316.14 |
| Jul 29 2021 |
807 |
338.1 |
| Jul 29 2021 |
1463 |
330.86 |
| Jul 29 2021 |
2116 |
332.31 |
| Jul 22 2021 |
714 |
338.1 |
| Jul 22 2021 |
1309 |
330.86 |
| Jul 22 2021 |
1936 |
332.31 |
| Jul 15 2021 |
738 |
338.1 |
| Jul 15 2021 |
1260 |
330.86 |
| Jul 15 2021 |
1884 |
332.31 |
| Jul 08 2021 |
708 |
338.1 |
| Jul 08 2021 |
1402 |
340.61 |
| Jul 08 2021 |
2026 |
339.98 |
| Jul 01 2021 |
702 |
338.1 |
| Jul 01 2021 |
1349 |
340.61 |
| Jul 01 2021 |
1985 |
339.98 |
| Jun 24 2021 |
694 |
338.1 |
| Jun 24 2021 |
1304 |
340.61 |
| Jun 24 2021 |
1897 |
339.98 |
| Jun 17 2021 |
636 |
338.1 |
| Jun 17 2021 |
1154 |
340.61 |
| Jun 17 2021 |
1708 |
339.98 |
| Jun 10 2021 |
807 |
366.17 |
| Jun 10 2021 |
1139 |
366.17 |
| Jun 03 2021 |
1006 |
366.17 |
| May 27 2021 |
2496 |
406.38 |
| May 27 2021 |
3613 |
406.38 |
| May 07 2021 |
11118 |
436.32 |
| Jul 31 2020 |
2006 |
396.98 |
| Jul 31 2020 |
3000 |
396.98 |
| Jul 24 2020 |
2185 |
396.98 |
| Jul 24 2020 |
3209 |
396.98 |
| Jul 17 2020 |
2389 |
396.98 |
| Jul 17 2020 |
3375 |
396.98 |
| Jul 10 2020 |
2589 |
396.98 |
| Jul 10 2020 |
3588 |
396.98 |
| Jul 03 2020 |
2607 |
396.98 |
| Jul 03 2020 |
3598 |
396.98 |
| Jun 26 2020 |
2828 |
396.98 |
| Jun 26 2020 |
3860 |
396.98 |
| Jun 19 2020 |
2939 |
396.98 |
| Jun 19 2020 |
4063 |
396.98 |
| Jun 12 2020 |
3036 |
396.98 |
| Jun 12 2020 |
4178 |
396.98 |
| Jun 05 2020 |
3162 |
396.98 |
| Jun 05 2020 |
2473 |
435.89 |
| Jun 05 2020 |
4312 |
396.98 |
| May 29 2020 |
2621 |
435.89 |
| May 29 2020 |
6487 |
441.9 |
| May 29 2020 |
8746 |
441.9 |
| May 22 2020 |
6740 |
441.9 |
| May 22 2020 |
2726 |
435.89 |
| May 22 2020 |
9075 |
441.9 |
| May 15 2020 |
3087 |
435.89 |
| May 15 2020 |
6887 |
441.9 |
| May 15 2020 |
9397 |
441.9 |
| May 08 2020 |
6588 |
436.32 |
| May 08 2020 |
3179 |
435.89 |
| May 08 2020 |
8980 |
436.32 |
| May 01 2020 |
6916 |
436.32 |
| May 01 2020 |
3525 |
435.89 |
| May 01 2020 |
9481 |
436.32 |
| Apr 24 2020 |
7153 |
436.32 |
| Apr 24 2020 |
3587 |
435.89 |
| Apr 24 2020 |
14043 |
545.05 |
| Apr 24 2020 |
13396 |
463.5 |
| Apr 17 2020 |
14519 |
545.05 |
| Apr 17 2020 |
7191 |
436.32 |
| Apr 17 2020 |
3594 |
435.89 |
| Apr 17 2020 |
13685 |
463.5 |
| Apr 10 2020 |
14960 |
545.05 |
| Apr 10 2020 |
7355 |
436.32 |
| Apr 10 2020 |
3671 |
435.89 |
| Apr 10 2020 |
13999 |
463.5 |
| Apr 03 2020 |
3927 |
435.89 |
| Apr 03 2020 |
7527 |
436.32 |
| Apr 03 2020 |
15534 |
545.05 |
| Apr 03 2020 |
14354 |
463.5 |
| Mar 27 2020 |
4192 |
435.89 |
| Mar 27 2020 |
7324 |
432.44 |
| Mar 27 2020 |
16122 |
545.05 |
| Mar 27 2020 |
13651 |
454.96 |
| Mar 20 2020 |
4265 |
435.89 |
| Mar 20 2020 |
8178 |
440.15 |
| Mar 20 2020 |
16455 |
545.05 |
| Mar 20 2020 |
11833 |
440.15 |
| Mar 13 2020 |
13500 |
497.47 |
| Mar 13 2020 |
4201 |
435.89 |
| Mar 13 2020 |
8239 |
440.15 |
| Mar 13 2020 |
11004 |
432.76 |
| Mar 06 2020 |
8287 |
440.15 |
| Mar 06 2020 |
4268 |
435.89 |
| Mar 06 2020 |
13738 |
497.47 |
| Mar 06 2020 |
11107 |
432.76 |
| Feb 28 2020 |
8264 |
440.15 |
| Feb 28 2020 |
4420 |
435.89 |
| Feb 28 2020 |
13763 |
497.47 |
| Feb 28 2020 |
11145 |
432.76 |
| Feb 21 2020 |
13573 |
497.47 |
| Feb 21 2020 |
4278 |
435.89 |
| Feb 21 2020 |
8156 |
440.15 |
| Feb 21 2020 |
11010 |
432.76 |
| Feb 14 2020 |
8200 |
440.15 |
| Feb 14 2020 |
4328 |
435.89 |
| Feb 14 2020 |
13620 |
497.47 |
| Feb 14 2020 |
11042 |
432.76 |
| Feb 07 2020 |
4389 |
435.89 |
| Feb 07 2020 |
8139 |
440.15 |
| Feb 07 2020 |
13559 |
497.47 |
| Feb 07 2020 |
10953 |
432.76 |
| Jan 31 2020 |
4395 |
435.89 |
| Jan 31 2020 |
8150 |
440.15 |
| Jan 31 2020 |
13637 |
497.47 |
| Jan 31 2020 |
10989 |
432.76 |
| Jan 24 2020 |
13650 |
497.47 |
| Jan 24 2020 |
4391 |
435.89 |
| Jan 24 2020 |
8172 |
440.15 |
| Jan 24 2020 |
10984 |
432.76 |
| Jan 17 2020 |
4391 |
435.89 |
| Jan 17 2020 |
8114 |
440.15 |
| Jan 17 2020 |
13665 |
497.47 |
| Jan 17 2020 |
10924 |
432.76 |
| Jan 10 2020 |
8112 |
440.15 |
| Jan 10 2020 |
4391 |
435.89 |
| Jan 10 2020 |
13665 |
497.47 |
| Jan 10 2020 |
10926 |
432.76 |
| Jan 03 2020 |
4392 |
435.89 |
| Jan 03 2020 |
8118 |
440.15 |
| Jan 03 2020 |
13667 |
497.47 |
| Jan 03 2020 |
10934 |
432.76 |
| Dec 27 2019 |
4406 |
435.89 |
| Dec 27 2019 |
8115 |
440.15 |
| Dec 27 2019 |
13667 |
497.47 |
| Dec 27 2019 |
10931 |
432.76 |
| Dec 20 2019 |
8115 |
440.15 |
| Dec 20 2019 |
4406 |
435.89 |
| Dec 20 2019 |
13667 |
497.47 |
| Dec 20 2019 |
10931 |
432.76 |
| Dec 13 2019 |
4406 |
435.89 |
| Dec 13 2019 |
8116 |
440.15 |
| Dec 13 2019 |
13668 |
497.47 |
| Dec 13 2019 |
10933 |
432.76 |
| Dec 06 2019 |
13668 |
497.47 |
| Dec 06 2019 |
8110 |
440.15 |
| Dec 06 2019 |
4406 |
435.89 |
| Dec 06 2019 |
10921 |
432.76 |
| Nov 29 2019 |
8089 |
440.15 |
| Nov 29 2019 |
4406 |
435.89 |
| Nov 29 2019 |
13668 |
497.47 |
| Nov 29 2019 |
10926 |
432.76 |
| Nov 22 2019 |
4406 |
435.89 |
| Nov 22 2019 |
8089 |
440.15 |
| Nov 22 2019 |
13668 |
497.47 |
| Nov 22 2019 |
10926 |
432.76 |
| Nov 15 2019 |
13668 |
497.47 |
| Nov 15 2019 |
4406 |
435.89 |
| Nov 15 2019 |
8090 |
440.15 |
| Nov 15 2019 |
10931 |
432.76 |
| Nov 08 2019 |
8095 |
440.15 |
| Nov 08 2019 |
4406 |
435.89 |
| Nov 08 2019 |
13624 |
497.47 |
| Nov 08 2019 |
10889 |
432.76 |
| Nov 01 2019 |
13359 |
497.47 |
| Nov 01 2019 |
8089 |
440.15 |
| Nov 01 2019 |
4406 |
435.89 |
| Nov 01 2019 |
10743 |
432.76 |
| Oct 25 2019 |
13359 |
497.47 |
| Oct 25 2019 |
8106 |
440.15 |
| Oct 25 2019 |
4407 |
435.89 |
| Oct 25 2019 |
10758 |
432.76 |
| Oct 18 2019 |
4407 |
435.89 |
| Oct 18 2019 |
8106 |
440.15 |
| Oct 18 2019 |
13427 |
497.47 |
| Oct 18 2019 |
10771 |
432.76 |
| Oct 11 2019 |
4412 |
435.89 |
| Oct 11 2019 |
8105 |
440.15 |
| Oct 11 2019 |
13375 |
497.47 |
| Oct 11 2019 |
10768 |
432.76 |
| Oct 04 2019 |
8117 |
440.15 |
| Oct 04 2019 |
4408 |
435.89 |
| Oct 04 2019 |
13344 |
497.47 |
| Oct 04 2019 |
10759 |
432.76 |
| Sep 27 2019 |
13350 |
497.47 |
| Sep 27 2019 |
8110 |
440.15 |
| Sep 27 2019 |
4408 |
435.89 |
| Sep 27 2019 |
10868 |
432.76 |
| Sep 20 2019 |
8118 |
440.15 |
| Sep 20 2019 |
4458 |
435.89 |
| Sep 20 2019 |
13309 |
497.47 |
| Sep 20 2019 |
10873 |
432.76 |
| Sep 13 2019 |
8078 |
440.15 |
| Sep 13 2019 |
4509 |
435.89 |
| Sep 13 2019 |
13394 |
497.47 |
| Sep 13 2019 |
10883 |
432.76 |
| Sep 06 2019 |
13641 |
497.47 |
| Sep 06 2019 |
4513 |
435.89 |
| Sep 06 2019 |
8092 |
440.15 |
| Sep 06 2019 |
11061 |
432.76 |
| Aug 30 2019 |
8185 |
440.15 |
| Aug 30 2019 |
4565 |
435.89 |
| Aug 30 2019 |
13716 |
497.47 |
| Aug 30 2019 |
11140 |
432.76 |
| Aug 23 2019 |
4633 |
435.89 |
| Aug 23 2019 |
8257 |
440.15 |
| Aug 23 2019 |
13905 |
497.47 |
| Aug 23 2019 |
11255 |
432.76 |
| Aug 16 2019 |
8303 |
440.15 |
| Aug 16 2019 |
4679 |
435.89 |
| Aug 16 2019 |
13827 |
497.47 |
| Aug 16 2019 |
11212 |
432.76 |
| Aug 09 2019 |
13889 |
497.47 |
| Aug 09 2019 |
8331 |
440.15 |
| Aug 09 2019 |
4684 |
435.89 |
| Aug 09 2019 |
11236 |
432.76 |
| Aug 02 2019 |
4727 |
435.89 |
| Aug 02 2019 |
8231 |
438.58 |
| Aug 02 2019 |
14022 |
497.47 |
| Aug 02 2019 |
11107 |
431.2 |
| Jul 26 2019 |
8283 |
438.58 |
| Jul 26 2019 |
4740 |
435.89 |
| Jul 26 2019 |
14004 |
497.47 |
| Jul 26 2019 |
11218 |
431.2 |
| Jul 19 2019 |
8282 |
438.58 |
| Jul 19 2019 |
4794 |
435.89 |
| Jul 19 2019 |
14234 |
497.47 |
| Jul 19 2019 |
11262 |
431.2 |
| Jul 12 2019 |
8455 |
438.58 |
| Jul 12 2019 |
4794 |
435.89 |
| Jul 12 2019 |
14215 |
497.47 |
| Jul 12 2019 |
11391 |
431.2 |
| Jul 05 2019 |
8753 |
438.58 |
| Jul 05 2019 |
4807 |
435.89 |
| Jul 05 2019 |
14423 |
497.47 |
| Jul 05 2019 |
11703 |
431.2 |
| Jun 28 2019 |
8884 |
438.58 |
| Jun 28 2019 |
4879 |
435.89 |
| Jun 28 2019 |
14526 |
497.47 |
| Jun 28 2019 |
11888 |
431.2 |
| Jun 21 2019 |
14486 |
497.47 |
| Jun 21 2019 |
8846 |
438.58 |
| Jun 21 2019 |
11764 |
431.2 |
| Jun 14 2019 |
7776 |
426.53 |
| Jun 14 2019 |
14480 |
497.47 |
| Jun 14 2019 |
11844 |
431.2 |
| Jun 07 2019 |
7912 |
426.53 |
| Jun 07 2019 |
14582 |
497.47 |
| Jun 07 2019 |
11991 |
431.2 |
| May 31 2019 |
14546 |
497.47 |
| May 31 2019 |
7584 |
423.5 |
| May 31 2019 |
10893 |
423.5 |
| May 24 2019 |
7623 |
423.5 |
| May 24 2019 |
14491 |
497.47 |
| May 24 2019 |
10933 |
423.5 |
| May 17 2019 |
14538 |
497.47 |
| May 17 2019 |
8624 |
432.66 |
| May 17 2019 |
11673 |
428.44 |
| May 10 2019 |
14649 |
497.47 |
| May 10 2019 |
8624 |
432.59 |
| May 10 2019 |
12697 |
436.05 |
| May 03 2019 |
8626 |
432.59 |
| May 03 2019 |
14701 |
497.47 |
| May 03 2019 |
12762 |
436.05 |
| Apr 26 2019 |
8623 |
432.59 |
| Apr 26 2019 |
10373 |
449.89 |
| Apr 26 2019 |
12524 |
436.05 |
| Apr 19 2019 |
8751 |
432.59 |
| Apr 19 2019 |
10307 |
449.89 |
| Apr 19 2019 |
12473 |
436.05 |
| Apr 18 2019 |
10316 |
449.89 |
| Apr 18 2019 |
8762 |
432.59 |
| Apr 12 2019 |
8871 |
432.59 |
| Apr 12 2019 |
10330 |
449.89 |
| Apr 12 2019 |
12515 |
436.05 |
| Apr 05 2019 |
9066 |
436.51 |
| Apr 05 2019 |
9927 |
449.89 |
| Apr 05 2019 |
12651 |
439.85 |
| Mar 29 2019 |
8935 |
436.51 |
| Mar 29 2019 |
9870 |
449.89 |
| Mar 29 2019 |
12520 |
439.85 |
| Mar 22 2019 |
7229 |
419.28 |
| Mar 22 2019 |
9749 |
419.28 |
| Mar 15 2019 |
7221 |
419.28 |
| Mar 15 2019 |
9822 |
419.28 |
| Mar 08 2019 |
7160 |
419.28 |
| Mar 08 2019 |
9650 |
419.28 |
| Mar 01 2019 |
7185 |
419.28 |
| Mar 01 2019 |
9708 |
419.28 |
| Feb 22 2019 |
7212 |
419.28 |
| Feb 22 2019 |
9729 |
419.28 |
| Feb 15 2019 |
7160 |
419.28 |
| Feb 15 2019 |
9672 |
419.28 |
| Feb 08 2019 |
7118 |
419.28 |
| Feb 08 2019 |
9630 |
419.28 |
| Feb 01 2019 |
7143 |
419.28 |
| Feb 01 2019 |
9632 |
419.28 |
| Jan 25 2019 |
7150 |
419.28 |
| Jan 25 2019 |
9663 |
419.28 |
| Jan 18 2019 |
7157 |
419.28 |
| Jan 18 2019 |
9672 |
419.28 |
| Jan 11 2019 |
7152 |
419.28 |
| Jan 11 2019 |
9670 |
419.28 |
| Jan 04 2019 |
7160 |
419.28 |
| Jan 04 2019 |
9676 |
419.28 |
| Dec 28 2018 |
7160 |
419.28 |
| Dec 28 2018 |
9676 |
419.28 |
| Dec 21 2018 |
7160 |
419.28 |
| Dec 21 2018 |
9676 |
419.28 |
| Dec 14 2018 |
7160 |
419.28 |
| Dec 14 2018 |
9676 |
419.28 |
| Dec 07 2018 |
7157 |
419.28 |
| Dec 07 2018 |
9673 |
419.28 |
| Nov 30 2018 |
7157 |
419.28 |
| Nov 30 2018 |
9673 |
419.28 |
| Nov 23 2018 |
7157 |
419.28 |
| Nov 23 2018 |
9673 |
419.28 |
| Nov 16 2018 |
7157 |
419.28 |
| Nov 16 2018 |
9673 |
419.28 |
| Nov 09 2018 |
7157 |
419.28 |
| Nov 09 2018 |
9673 |
419.28 |
| Nov 02 2018 |
7157 |
419.28 |
| Nov 02 2018 |
9647 |
419.28 |
| Oct 26 2018 |
7157 |
419.28 |
| Oct 26 2018 |
9644 |
419.28 |
| Oct 19 2018 |
7157 |
419.28 |
| Oct 19 2018 |
9667 |
419.28 |
| Oct 12 2018 |
7138 |
419.28 |
| Oct 12 2018 |
9633 |
419.28 |
| Oct 05 2018 |
7119 |
419.28 |
| Oct 05 2018 |
9716 |
419.28 |
| Sep 28 2018 |
7132 |
419.28 |
| Sep 28 2018 |
9468 |
419.28 |
| Sep 21 2018 |
7108 |
419.28 |
| Sep 21 2018 |
9458 |
419.28 |
| Sep 14 2018 |
7142 |
419.28 |
| Sep 14 2018 |
9495 |
419.28 |
| Sep 07 2018 |
7215 |
419.28 |
| Sep 07 2018 |
9672 |
419.28 |
| Aug 31 2018 |
7282 |
419.28 |
| Aug 31 2018 |
9747 |
419.28 |
| Aug 24 2018 |
7233 |
419.28 |
| Aug 24 2018 |
9777 |
419.28 |
| Aug 17 2018 |
7375 |
419.28 |
| Aug 17 2018 |
9864 |
419.28 |
| Aug 10 2018 |
7380 |
419.28 |
| Aug 10 2018 |
9975 |
419.28 |
| Aug 03 2018 |
10336 |
449.4 |
| Aug 03 2018 |
13898 |
449.4 |
| Jul 27 2018 |
10309 |
449.4 |
| Jul 27 2018 |
13944 |
449.4 |
| Jul 20 2018 |
10455 |
449.4 |
| Jul 20 2018 |
14137 |
449.4 |
| Jul 13 2018 |
10300 |
449.4 |
| Jul 13 2018 |
14014 |
449.4 |
| Jul 06 2018 |
10265 |
449.4 |
| Jul 06 2018 |
13789 |
449.4 |
| Jun 29 2018 |
10265 |
449.4 |
| Jun 29 2018 |
13800 |
449.4 |
| Jun 22 2018 |
10514 |
449.4 |
| Jun 22 2018 |
14062 |
449.4 |
| Apr 13 2018 |
7262 |
414.01 |
| Apr 13 2018 |
10265 |
414.01 |
| Apr 06 2018 |
7430 |
414.01 |
| Apr 06 2018 |
10328 |
414.01 |
| Mar 30 2018 |
7651 |
414.01 |
| Mar 30 2018 |
10523 |
414.01 |
| Mar 23 2018 |
7765 |
414.01 |
| Mar 23 2018 |
10607 |
414.01 |
| Mar 16 2018 |
7705 |
414.01 |
| Mar 16 2018 |
10601 |
414.01 |
| Mar 09 2018 |
7703 |
414.01 |
| Mar 09 2018 |
10605 |
414.01 |
| Mar 02 2018 |
7758 |
414.01 |
| Mar 02 2018 |
10797 |
414.01 |
| Feb 23 2018 |
7849 |
414.01 |
| Feb 23 2018 |
10890 |
414.01 |
| Feb 16 2018 |
7870 |
414.01 |
| Feb 16 2018 |
10902 |
414.01 |
| Feb 09 2018 |
7799 |
414.01 |
| Feb 09 2018 |
10816 |
414.01 |
| Feb 02 2018 |
7769 |
414.01 |
| Feb 02 2018 |
10807 |
414.01 |
| Jan 26 2018 |
7798 |
414.01 |
| Jan 26 2018 |
10830 |
414.01 |
| Jan 19 2018 |
7807 |
414.01 |
| Jan 19 2018 |
10836 |
414.01 |
| Jan 12 2018 |
7819 |
414.01 |
| Jan 12 2018 |
10847 |
414.01 |
| Jan 05 2018 |
7819 |
414.01 |
| Jan 05 2018 |
10862 |
414.01 |
| Dec 29 2017 |
7819 |
414.01 |
| Dec 29 2017 |
10862 |
414.01 |
| Dec 22 2017 |
7819 |
414.01 |
| Dec 22 2017 |
10863 |
414.01 |
| Dec 15 2017 |
7819 |
414.01 |
| Dec 15 2017 |
10858 |
414.01 |
| Dec 08 2017 |
7819 |
414.01 |
| Dec 08 2017 |
10858 |
414.01 |
| Dec 01 2017 |
7819 |
414.01 |
| Dec 01 2017 |
10858 |
414.01 |
| Nov 24 2017 |
7819 |
414.01 |
| Nov 24 2017 |
10858 |
414.01 |
| Nov 17 2017 |
7819 |
414.01 |
| Nov 17 2017 |
10858 |
414.01 |
| Nov 10 2017 |
7821 |
414.01 |
| Nov 10 2017 |
10860 |
414.01 |
| Nov 03 2017 |
7821 |
414.01 |
| Nov 03 2017 |
10861 |
414.01 |
| Oct 27 2017 |
7874 |
414.01 |
| Oct 27 2017 |
10905 |
414.01 |
| Oct 20 2017 |
7817 |
414.01 |
| Oct 20 2017 |
10872 |
414.01 |
| Oct 13 2017 |
7849 |
414.01 |
| Oct 13 2017 |
10891 |
414.01 |
| Oct 06 2017 |
7844 |
414.01 |
| Oct 06 2017 |
10888 |
414.01 |
| Sep 29 2017 |
7843 |
414.01 |
| Sep 29 2017 |
10815 |
414.01 |
| Sep 22 2017 |
7964 |
414.01 |
| Sep 22 2017 |
10922 |
414.01 |
| Sep 15 2017 |
7994 |
414.01 |
| Sep 15 2017 |
11003 |
414.01 |
| Sep 08 2017 |
7940 |
414.01 |
| Sep 08 2017 |
11126 |
414.01 |
| Sep 01 2017 |
3306 |
358.49 |
| Sep 01 2017 |
5946 |
447.65 |
| Sep 01 2017 |
5294 |
386.08 |
| Sep 01 2017 |
6589 |
376.88 |
| Aug 25 2017 |
5900 |
447.65 |
| Aug 25 2017 |
3312 |
358.49 |
| Aug 25 2017 |
5646 |
386.08 |
| Aug 25 2017 |
6931 |
376.88 |
| Aug 18 2017 |
6119 |
447.65 |
| Aug 18 2017 |
6556 |
398.47 |
| Aug 18 2017 |
5677 |
386.08 |
| Aug 18 2017 |
8775 |
392.28 |
| Aug 11 2017 |
6519 |
398.47 |
| Aug 11 2017 |
6060 |
447.65 |
| Aug 11 2017 |
5726 |
386.08 |
| Aug 11 2017 |
8797 |
392.28 |
| Aug 04 2017 |
6615 |
398.47 |
| Aug 04 2017 |
6147 |
447.65 |
| Aug 04 2017 |
5748 |
386.08 |
| Aug 04 2017 |
8871 |
392.28 |
| Jul 28 2017 |
6184 |
447.65 |
| Jul 28 2017 |
6667 |
398.47 |
| Jul 28 2017 |
5808 |
386.08 |
| Jul 28 2017 |
8986 |
392.28 |
| Jul 21 2017 |
5929 |
386.08 |
| Jul 21 2017 |
6214 |
447.65 |
| Jul 21 2017 |
6742 |
398.47 |
| Jul 21 2017 |
9133 |
392.28 |
| Jul 14 2017 |
6276 |
447.65 |
| Jul 14 2017 |
6787 |
398.47 |
| Jul 14 2017 |
5984 |
386.08 |
| Jul 14 2017 |
9219 |
392.28 |
| Jul 07 2017 |
6835 |
398.47 |
| Jul 07 2017 |
6327 |
447.65 |
| Jul 07 2017 |
6021 |
386.08 |
| Jul 07 2017 |
9254 |
392.28 |
| Jun 30 2017 |
6050 |
386.08 |
| Jun 30 2017 |
6880 |
398.47 |
| Jun 30 2017 |
6307 |
447.65 |
| Jun 30 2017 |
9285 |
392.28 |
| Jun 23 2017 |
6187 |
386.08 |
| Jun 23 2017 |
7850 |
398.47 |
| Jun 23 2017 |
6366 |
447.65 |
| Jun 23 2017 |
9377 |
392.28 |
| Jun 16 2017 |
7937 |
398.47 |
| Jun 16 2017 |
6290 |
447.65 |
| Jun 16 2017 |
6191 |
386.08 |
| Jun 16 2017 |
9403 |
392.28 |
| Jun 09 2017 |
6047 |
386.08 |
| Jun 09 2017 |
6316 |
447.65 |
| Jun 09 2017 |
7988 |
398.47 |
| Jun 09 2017 |
9284 |
392.28 |
| Jun 02 2017 |
6275 |
386.08 |
| Jun 02 2017 |
6320 |
447.65 |
| Jun 02 2017 |
8035 |
398.47 |
| Jun 02 2017 |
9503 |
392.28 |
| May 26 2017 |
6261 |
447.65 |
| May 26 2017 |
8120 |
398.47 |
| May 26 2017 |
7315 |
396.44 |
| May 26 2017 |
10172 |
397.25 |
| May 19 2017 |
6502 |
447.65 |
| May 19 2017 |
8173 |
398.47 |
| May 19 2017 |
9882 |
418.93 |
| May 19 2017 |
10283 |
397.25 |
| May 12 2017 |
9907 |
418.93 |
| May 12 2017 |
8322 |
398.47 |
| May 12 2017 |
6595 |
447.65 |
| May 12 2017 |
10353 |
397.25 |
| May 05 2017 |
6799 |
447.65 |
| May 05 2017 |
8329 |
398.47 |
| May 05 2017 |
9929 |
418.93 |
| May 05 2017 |
10394 |
397.25 |
| Apr 28 2017 |
8188 |
398.47 |
| Apr 28 2017 |
6828 |
447.65 |
| Apr 28 2017 |
9879 |
418.93 |
| Apr 28 2017 |
10304 |
397.25 |
| Apr 21 2017 |
8340 |
398.47 |
| Apr 21 2017 |
6928 |
447.65 |
| Apr 21 2017 |
10252 |
420.57 |
| Apr 21 2017 |
12311 |
411.73 |
| Apr 14 2017 |
10353 |
420.57 |
| Apr 14 2017 |
7080 |
447.65 |
| Apr 14 2017 |
8376 |
398.47 |
| Apr 14 2017 |
12347 |
411.73 |
| Apr 07 2017 |
8466 |
398.47 |
| Apr 07 2017 |
7085 |
447.65 |
| Apr 07 2017 |
10240 |
420.57 |
| Apr 07 2017 |
12158 |
411.73 |
| Mar 31 2017 |
7330 |
447.65 |
| Mar 31 2017 |
9293 |
404.2 |
| Mar 31 2017 |
10267 |
420.57 |
| Mar 31 2017 |
10506 |
397.58 |
| Mar 24 2017 |
10100 |
420.57 |
| Mar 24 2017 |
7168 |
447.65 |
| Mar 24 2017 |
9206 |
404.2 |
| Mar 24 2017 |
10404 |
397.58 |
| Mar 17 2017 |
7271 |
447.65 |
| Mar 17 2017 |
9282 |
404.2 |
| Mar 17 2017 |
10235 |
420.57 |
| Mar 17 2017 |
10480 |
397.58 |
| Mar 10 2017 |
9415 |
404.2 |
| Mar 10 2017 |
7180 |
447.65 |
| Mar 10 2017 |
10271 |
420.57 |
| Mar 10 2017 |
10579 |
397.58 |
| Mar 03 2017 |
9370 |
404.2 |
| Mar 03 2017 |
7206 |
447.65 |
| Mar 03 2017 |
10207 |
420.57 |
| Mar 03 2017 |
10560 |
397.58 |
| Feb 24 2017 |
7303 |
447.65 |
| Feb 24 2017 |
9330 |
404.2 |
| Feb 24 2017 |
10287 |
420.57 |
| Feb 24 2017 |
10593 |
397.58 |
| Feb 17 2017 |
7214 |
447.65 |
| Feb 17 2017 |
9167 |
404.2 |
| Feb 17 2017 |
10322 |
420.57 |
| Feb 17 2017 |
10636 |
397.58 |
| Feb 10 2017 |
9194 |
404.2 |
| Feb 10 2017 |
7296 |
447.65 |
| Feb 10 2017 |
10446 |
420.57 |
| Feb 10 2017 |
10697 |
397.58 |
| Feb 03 2017 |
10425 |
420.57 |
| Feb 03 2017 |
9211 |
404.2 |
| Feb 03 2017 |
7264 |
447.65 |
| Feb 03 2017 |
10680 |
397.58 |
| Jan 27 2017 |
7254 |
447.65 |
| Jan 27 2017 |
9227 |
404.2 |
| Jan 27 2017 |
10398 |
420.57 |
| Jan 27 2017 |
10692 |
397.58 |
| Jan 20 2017 |
7270 |
447.65 |
| Jan 20 2017 |
9234 |
404.2 |
| Jan 20 2017 |
10380 |
420.57 |
| Jan 20 2017 |
10672 |
397.58 |
| Jan 13 2017 |
10367 |
420.57 |
| Jan 13 2017 |
7270 |
447.65 |
| Jan 13 2017 |
9238 |
404.2 |
| Jan 13 2017 |
10675 |
397.58 |
| Jan 06 2017 |
10367 |
420.57 |
| Jan 06 2017 |
9220 |
404.2 |
| Jan 06 2017 |
7270 |
447.65 |
| Jan 06 2017 |
10658 |
397.58 |
| Dec 30 2016 |
9222 |
404.2 |
| Dec 30 2016 |
7266 |
447.65 |
| Dec 30 2016 |
10367 |
420.57 |
| Dec 30 2016 |
10659 |
397.58 |
| Dec 23 2016 |
10367 |
420.57 |
| Dec 23 2016 |
9222 |
404.2 |
| Dec 23 2016 |
7266 |
447.65 |
| Dec 23 2016 |
10659 |
397.58 |
| Dec 16 2016 |
10367 |
420.57 |
| Dec 16 2016 |
7266 |
447.65 |
| Dec 16 2016 |
9219 |
404.2 |
| Dec 16 2016 |
10658 |
397.58 |
| Dec 09 2016 |
7272 |
447.65 |
| Dec 09 2016 |
9219 |
404.2 |
| Dec 09 2016 |
10365 |
420.57 |
| Dec 09 2016 |
10660 |
397.58 |
| Dec 02 2016 |
9219 |
404.2 |
| Dec 02 2016 |
7272 |
447.65 |
| Dec 02 2016 |
10365 |
420.57 |
| Dec 02 2016 |
10661 |
397.58 |
| Nov 25 2016 |
10365 |
420.57 |
| Nov 25 2016 |
7261 |
447.65 |
| Nov 25 2016 |
9217 |
404.2 |
| Nov 25 2016 |
10660 |
397.58 |
| Nov 18 2016 |
7261 |
447.65 |
| Nov 18 2016 |
9217 |
404.2 |
| Nov 18 2016 |
10365 |
420.57 |
| Nov 18 2016 |
10660 |
397.58 |
| Nov 11 2016 |
9217 |
404.2 |
| Nov 11 2016 |
7261 |
447.65 |
| Nov 11 2016 |
10358 |
420.57 |
| Nov 11 2016 |
10652 |
397.58 |
| Nov 04 2016 |
7261 |
447.65 |
| Nov 04 2016 |
9217 |
404.2 |
| Nov 04 2016 |
10358 |
420.57 |
| Nov 04 2016 |
10652 |
397.58 |
| Oct 28 2016 |
10375 |
420.57 |
| Oct 28 2016 |
7248 |
447.65 |
| Oct 28 2016 |
9217 |
404.2 |
| Oct 28 2016 |
10668 |
397.58 |
| Oct 21 2016 |
7248 |
447.65 |
| Oct 21 2016 |
9213 |
404.2 |
| Oct 21 2016 |
10385 |
420.57 |
| Oct 21 2016 |
10673 |
397.58 |
| Oct 14 2016 |
9230 |
404.2 |
| Oct 14 2016 |
7271 |
447.65 |
| Oct 14 2016 |
10382 |
420.57 |
| Oct 14 2016 |
10720 |
397.58 |
| Oct 07 2016 |
10383 |
420.57 |
| Oct 07 2016 |
9238 |
404.2 |
| Oct 07 2016 |
7268 |
447.65 |
| Oct 07 2016 |
10718 |
397.58 |
| Sep 30 2016 |
7307 |
447.65 |
| Sep 30 2016 |
9250 |
404.2 |
| Sep 30 2016 |
10389 |
420.57 |
| Sep 30 2016 |
10727 |
397.58 |
| Sep 23 2016 |
7276 |
447.65 |
| Sep 23 2016 |
9249 |
404.2 |
| Sep 23 2016 |
10282 |
420.57 |
| Sep 23 2016 |
10664 |
397.58 |
| Sep 16 2016 |
7287 |
447.65 |
| Sep 16 2016 |
9297 |
404.2 |
| Sep 16 2016 |
10250 |
420.57 |
| Sep 16 2016 |
10690 |
397.58 |
| Sep 09 2016 |
11767 |
427.06 |
| Sep 09 2016 |
13629 |
451.78 |
| Sep 09 2016 |
16237 |
439.42 |
| Sep 02 2016 |
11933 |
427.06 |
| Sep 02 2016 |
13667 |
451.78 |
| Sep 02 2016 |
16395 |
439.42 |
| Aug 26 2016 |
11989 |
427.06 |
| Aug 26 2016 |
13428 |
451.78 |
| Aug 26 2016 |
16177 |
439.42 |
| Aug 19 2016 |
13441 |
451.78 |
| Aug 19 2016 |
10783 |
415.67 |
| Aug 19 2016 |
16257 |
439.74 |
| Aug 12 2016 |
10901 |
415.67 |
| Aug 12 2016 |
13470 |
451.78 |
| Aug 12 2016 |
17742 |
439.74 |
| Aug 05 2016 |
10911 |
415.67 |
| Aug 05 2016 |
13509 |
451.78 |
| Aug 05 2016 |
17853 |
439.74 |
| Jul 29 2016 |
13358 |
451.78 |
| Jul 29 2016 |
10961 |
415.67 |
| Jul 29 2016 |
17998 |
439.74 |
| Jul 22 2016 |
13487 |
451.78 |
| Jul 22 2016 |
11149 |
415.67 |
| Jul 22 2016 |
18187 |
439.74 |
| Jun 22 2016 |
11097 |
427.38 |
| Jun 22 2016 |
11435 |
415.67 |
| Jun 22 2016 |
4766 |
381.19 |
| Jun 22 2016 |
11258 |
384.74 |
| Jun 15 2016 |
11252 |
427.38 |
| Jun 15 2016 |
11493 |
415.67 |
| Jun 15 2016 |
4911 |
381.19 |
| Jun 15 2016 |
11359 |
384.74 |
| Jun 08 2016 |
11572 |
415.67 |
| Jun 08 2016 |
4953 |
381.19 |
| Jun 08 2016 |
11280 |
427.38 |
| Jun 08 2016 |
11398 |
384.74 |
| Jun 01 2016 |
4561 |
369.13 |
| Jun 01 2016 |
11654 |
415.67 |
| Jun 01 2016 |
11347 |
427.38 |
| Jun 01 2016 |
9783 |
370.61 |
| May 25 2016 |
11337 |
412.83 |
| May 25 2016 |
4524 |
369.13 |
| May 25 2016 |
6306 |
378.6 |
| May 25 2016 |
9816 |
370.61 |
| May 18 2016 |
4541 |
369.13 |
| May 18 2016 |
11445 |
412.83 |
| May 18 2016 |
6346 |
378.6 |
| May 18 2016 |
9856 |
370.61 |
| May 11 2016 |
10778 |
421.1 |
| May 11 2016 |
11370 |
412.83 |
| May 11 2016 |
4483 |
369.13 |
| May 11 2016 |
9822 |
370.61 |
| May 04 2016 |
4514 |
369.13 |
| May 04 2016 |
11288 |
412.83 |
| May 04 2016 |
10712 |
421.1 |
| May 04 2016 |
9787 |
370.61 |
| Apr 27 2016 |
11527 |
412.83 |
| Apr 27 2016 |
4657 |
369.13 |
| Apr 27 2016 |
10921 |
421.1 |
| Apr 27 2016 |
9981 |
370.61 |
| Apr 20 2016 |
10883 |
421.1 |
| Apr 20 2016 |
4728 |
369.13 |
| Apr 20 2016 |
11551 |
412.83 |
| Apr 20 2016 |
10041 |
370.61 |
| Apr 13 2016 |
11455 |
412.83 |
| Apr 13 2016 |
4767 |
369.13 |
| Apr 13 2016 |
11131 |
421.1 |
| Apr 13 2016 |
10009 |
370.61 |
| Apr 06 2016 |
11374 |
421.1 |
| Apr 06 2016 |
11499 |
412.83 |
| Apr 06 2016 |
4847 |
369.13 |
| Apr 06 2016 |
10080 |
370.61 |
| Mar 30 2016 |
11262 |
421.1 |
| Mar 30 2016 |
11043 |
409.99 |
| Mar 30 2016 |
4729 |
369.13 |
| Mar 30 2016 |
10019 |
370.61 |
| Mar 23 2016 |
4889 |
369.13 |
| Mar 23 2016 |
11082 |
409.99 |
| Mar 23 2016 |
11476 |
421.1 |
| Mar 23 2016 |
10175 |
370.61 |
| Mar 16 2016 |
4874 |
369.13 |
| Mar 16 2016 |
10971 |
409.99 |
| Mar 16 2016 |
11569 |
421.1 |
| Mar 16 2016 |
10087 |
370.61 |
| Mar 09 2016 |
4924 |
369.13 |
| Mar 09 2016 |
10944 |
409.99 |
| Mar 09 2016 |
11616 |
421.1 |
| Mar 09 2016 |
10111 |
370.61 |
| Mar 02 2016 |
11461 |
421.1 |
| Mar 02 2016 |
4941 |
369.13 |
| Mar 02 2016 |
10919 |
409.99 |
| Mar 02 2016 |
10050 |
370.61 |
| Feb 24 2016 |
4925 |
369.13 |
| Feb 24 2016 |
10874 |
409.99 |
| Feb 24 2016 |
11462 |
421.1 |
| Feb 24 2016 |
10014 |
370.61 |
| Feb 17 2016 |
10939 |
409.99 |
| Feb 17 2016 |
4967 |
369.13 |
| Feb 17 2016 |
11602 |
421.1 |
| Feb 17 2016 |
10122 |
370.61 |
| Feb 10 2016 |
11576 |
421.1 |
| Feb 10 2016 |
5000 |
369.13 |
| Feb 10 2016 |
10964 |
409.99 |
| Feb 10 2016 |
10154 |
370.61 |
| Feb 03 2016 |
10967 |
409.99 |
| Feb 03 2016 |
4997 |
369.13 |
| Feb 03 2016 |
11596 |
421.1 |
| Feb 03 2016 |
10175 |
370.61 |
| Jan 27 2016 |
10954 |
409.99 |
| Jan 27 2016 |
4997 |
369.13 |
| Jan 27 2016 |
11637 |
421.1 |
| Jan 27 2016 |
10206 |
370.61 |
| Jan 20 2016 |
10988 |
409.99 |
| Jan 20 2016 |
4999 |
369.13 |
| Jan 20 2016 |
11626 |
421.1 |
| Jan 20 2016 |
10219 |
370.61 |
| Jan 13 2016 |
11639 |
421.1 |
| Jan 13 2016 |
11010 |
409.99 |
| Jan 13 2016 |
4999 |
369.13 |
| Jan 13 2016 |
10222 |
370.61 |
| Jan 06 2016 |
4999 |
369.13 |
| Jan 06 2016 |
11014 |
409.99 |
| Jan 06 2016 |
11639 |
421.1 |
| Jan 06 2016 |
10228 |
370.61 |
| Dec 30 2015 |
11012 |
409.99 |
| Dec 30 2015 |
4997 |
369.13 |
| Dec 30 2015 |
11639 |
421.1 |
| Dec 30 2015 |
10228 |
370.61 |
| Dec 23 2015 |
11011 |
409.99 |
| Dec 23 2015 |
4997 |
369.13 |
| Dec 23 2015 |
11640 |
421.1 |
| Dec 23 2015 |
10229 |
370.61 |
| Dec 16 2015 |
4997 |
369.13 |
| Dec 16 2015 |
11011 |
409.99 |
| Dec 16 2015 |
11640 |
421.1 |
| Dec 16 2015 |
10229 |
370.61 |
| Dec 09 2015 |
4997 |
369.13 |
| Dec 09 2015 |
11020 |
409.99 |
| Dec 09 2015 |
11639 |
421.1 |
| Dec 09 2015 |
10231 |
370.61 |
| Dec 02 2015 |
11021 |
409.99 |
| Dec 02 2015 |
4997 |
369.13 |
| Dec 02 2015 |
11640 |
421.1 |
| Dec 02 2015 |
10232 |
370.61 |
| Nov 25 2015 |
11640 |
421.1 |
| Nov 25 2015 |
11021 |
409.99 |
| Nov 25 2015 |
4997 |
369.13 |
| Nov 25 2015 |
10233 |
370.61 |
| Nov 18 2015 |
4997 |
369.13 |
| Nov 18 2015 |
11021 |
409.99 |
| Nov 18 2015 |
11639 |
421.1 |
| Nov 18 2015 |
10233 |
370.61 |
| Nov 11 2015 |
4997 |
369.13 |
| Nov 11 2015 |
11021 |
409.99 |
| Nov 11 2015 |
11630 |
421.1 |
| Nov 11 2015 |
10235 |
370.61 |
| Nov 04 2015 |
11630 |
421.1 |
| Nov 04 2015 |
4997 |
369.13 |
| Nov 04 2015 |
11021 |
409.99 |
| Nov 04 2015 |
10235 |
370.61 |
| Oct 28 2015 |
11006 |
409.99 |
| Oct 28 2015 |
4987 |
369.13 |
| Oct 28 2015 |
11631 |
421.1 |
| Oct 28 2015 |
10220 |
370.61 |
| Oct 21 2015 |
11587 |
421.1 |
| Oct 21 2015 |
4976 |
369.13 |
| Oct 21 2015 |
11020 |
409.99 |
| Oct 21 2015 |
10223 |
370.61 |
| Oct 14 2015 |
11584 |
421.1 |
| Oct 14 2015 |
11028 |
409.99 |
| Oct 14 2015 |
4976 |
369.13 |
| Oct 14 2015 |
10224 |
370.61 |
| Oct 07 2015 |
11010 |
409.99 |
| Oct 07 2015 |
4977 |
369.13 |
| Oct 07 2015 |
11610 |
421.1 |
| Oct 07 2015 |
10226 |
370.61 |
| Sep 30 2015 |
11013 |
409.99 |
| Sep 30 2015 |
4988 |
369.13 |
| Sep 30 2015 |
11616 |
421.1 |
| Sep 30 2015 |
10242 |
370.61 |
| Sep 23 2015 |
5005 |
369.13 |
| Sep 23 2015 |
11011 |
409.99 |
| Sep 23 2015 |
11685 |
421.1 |
| Sep 23 2015 |
10279 |
370.61 |
| Sep 16 2015 |
11572 |
421.1 |
| Sep 16 2015 |
11011 |
409.99 |
| Sep 16 2015 |
4996 |
369.13 |
| Sep 16 2015 |
10269 |
370.61 |
| Sep 09 2015 |
4987 |
369.13 |
| Sep 09 2015 |
11018 |
409.99 |
| Sep 09 2015 |
11537 |
421.1 |
| Sep 09 2015 |
10286 |
370.61 |
| Sep 02 2015 |
4920 |
369.13 |
| Sep 02 2015 |
10940 |
409.99 |
| Sep 02 2015 |
11611 |
421.1 |
| Sep 02 2015 |
10251 |
370.61 |
| Aug 26 2015 |
11748 |
421.1 |
| Aug 26 2015 |
11115 |
409.99 |
| Aug 26 2015 |
5062 |
369.13 |
| Aug 26 2015 |
10382 |
370.61 |
| Aug 19 2015 |
11141 |
409.99 |
| Aug 19 2015 |
5019 |
369.13 |
| Aug 19 2015 |
11954 |
421.1 |
| Aug 19 2015 |
10563 |
370.61 |
| Aug 12 2015 |
11199 |
409.99 |
| Aug 12 2015 |
5053 |
369.13 |
| Aug 12 2015 |
11974 |
421.1 |
| Aug 12 2015 |
10588 |
370.61 |
| Aug 05 2015 |
11184 |
409.99 |
| Aug 05 2015 |
5067 |
369.13 |
| Aug 05 2015 |
12040 |
421.1 |
| Aug 05 2015 |
10620 |
370.61 |
| Jul 29 2015 |
12092 |
421.1 |
| Jul 29 2015 |
11306 |
409.99 |
| Jul 29 2015 |
5026 |
369.13 |
| Jul 29 2015 |
10771 |
370.61 |
| Jul 22 2015 |
11282 |
409.99 |
| Jul 22 2015 |
5024 |
369.13 |
| Jul 22 2015 |
12126 |
421.1 |
| Jul 22 2015 |
10745 |
370.61 |
| Jul 15 2015 |
11392 |
409.99 |
| Jul 15 2015 |
5158 |
369.13 |
| Jul 15 2015 |
12352 |
421.1 |
| Jul 15 2015 |
10863 |
370.61 |
| Jul 08 2015 |
5225 |
369.13 |
| Jul 08 2015 |
11420 |
409.99 |
| Jul 08 2015 |
12436 |
421.1 |
| Jul 08 2015 |
11025 |
370.61 |
| Jul 01 2015 |
11502 |
409.99 |
| Jul 01 2015 |
5277 |
369.13 |
| Jul 01 2015 |
12497 |
421.1 |
| Jul 01 2015 |
11102 |
370.61 |
| Jun 24 2015 |
4127 |
345.02 |
| Jun 24 2015 |
11544 |
409.99 |
| Jun 24 2015 |
17508 |
463.59 |
| Jun 24 2015 |
16085 |
406.2 |
| Jun 17 2015 |
4161 |
345.02 |
| Jun 17 2015 |
11605 |
409.99 |
| Jun 17 2015 |
17441 |
463.59 |
| Jun 17 2015 |
16172 |
406.2 |
| Jun 10 2015 |
17605 |
463.59 |
| Jun 10 2015 |
4145 |
345.02 |
| Jun 10 2015 |
11646 |
409.99 |
| Jun 10 2015 |
16132 |
406.2 |
| Jun 03 2015 |
17788 |
463.59 |
| Jun 03 2015 |
25194 |
463.59 |
| Apr 29 2015 |
3040 |
312.94 |
| Apr 29 2015 |
5212 |
312.94 |
| Apr 22 2015 |
3068 |
312.94 |
| Apr 22 2015 |
5230 |
312.94 |
| Apr 15 2015 |
9119 |
387.45 |
| Apr 15 2015 |
13643 |
387.45 |
| Apr 08 2015 |
9103 |
387.45 |
| Apr 08 2015 |
13691 |
387.45 |
| Apr 01 2015 |
9195 |
387.45 |
| Apr 01 2015 |
13936 |
387.45 |
| Mar 25 2015 |
8837 |
387.45 |
| Mar 25 2015 |
13539 |
387.45 |
| Mar 18 2015 |
8615 |
387.45 |
| Mar 18 2015 |
13305 |
387.45 |
| Mar 11 2015 |
8805 |
387.45 |
| Mar 11 2015 |
13730 |
387.45 |
| Mar 04 2015 |
8944 |
387.45 |
| Mar 04 2015 |
13873 |
387.45 |
| Feb 25 2015 |
8960 |
387.45 |
| Feb 25 2015 |
13890 |
387.45 |
| Feb 18 2015 |
9026 |
387.45 |
| Feb 18 2015 |
13940 |
387.45 |
| Feb 11 2015 |
9064 |
387.45 |
| Feb 11 2015 |
13967 |
387.45 |
| Feb 04 2015 |
9100 |
387.45 |
| Feb 04 2015 |
13979 |
387.45 |
| Jan 28 2015 |
9100 |
387.45 |
| Jan 28 2015 |
13977 |
387.45 |
| Jan 21 2015 |
9118 |
387.45 |
| Jan 21 2015 |
14001 |
387.45 |
| Jan 14 2015 |
9126 |
387.45 |
| Jan 14 2015 |
14019 |
387.45 |
| Jan 07 2015 |
9126 |
387.45 |
| Jan 07 2015 |
13998 |
387.45 |
| Dec 31 2014 |
9126 |
387.45 |
| Dec 31 2014 |
14002 |
387.45 |
| Dec 24 2014 |
9126 |
387.45 |
| Dec 24 2014 |
14002 |
387.45 |
| Dec 17 2014 |
9126 |
387.45 |
| Dec 17 2014 |
13996 |
387.45 |
| Dec 10 2014 |
9126 |
387.45 |
| Dec 10 2014 |
13996 |
387.45 |
| Dec 03 2014 |
9126 |
387.45 |
| Dec 03 2014 |
13997 |
387.45 |
| Nov 26 2014 |
9126 |
387.45 |
| Nov 26 2014 |
13997 |
387.45 |
| Nov 19 2014 |
9126 |
387.45 |
| Nov 19 2014 |
13996 |
387.45 |
| Nov 12 2014 |
9126 |
387.45 |
| Nov 12 2014 |
13996 |
387.45 |
| Nov 05 2014 |
9126 |
387.45 |
| Nov 05 2014 |
13996 |
387.45 |
| Oct 29 2014 |
9123 |
387.45 |
| Oct 29 2014 |
13994 |
387.45 |
| Oct 22 2014 |
9117 |
387.45 |
| Oct 22 2014 |
14008 |
387.45 |
| Oct 15 2014 |
9085 |
387.45 |
| Oct 15 2014 |
13977 |
387.45 |
| Oct 08 2014 |
9095 |
387.45 |
| Oct 08 2014 |
13976 |
387.45 |
| Oct 01 2014 |
9102 |
387.45 |
| Oct 01 2014 |
13989 |
387.45 |
| Sep 24 2014 |
9142 |
387.45 |
| Sep 24 2014 |
13983 |
387.45 |
| Sep 17 2014 |
9073 |
387.45 |
| Sep 17 2014 |
13978 |
387.45 |
| Sep 10 2014 |
9099 |
387.45 |
| Sep 10 2014 |
14000 |
387.45 |
| Sep 03 2014 |
9102 |
387.45 |
| Sep 03 2014 |
14046 |
387.45 |
| Aug 27 2014 |
9025 |
387.45 |
| Aug 27 2014 |
14050 |
387.45 |
| Aug 20 2014 |
9019 |
387.45 |
| Aug 20 2014 |
14052 |
387.45 |
| Aug 13 2014 |
9001 |
387.45 |
| Aug 13 2014 |
14117 |
387.45 |
| Aug 06 2014 |
9130 |
387.45 |
| Aug 06 2014 |
14198 |
387.45 |
| Jul 30 2014 |
9167 |
387.45 |
| Jul 30 2014 |
14314 |
387.45 |
| Jul 23 2014 |
9136 |
387.45 |
| Jul 23 2014 |
14270 |
387.45 |
| Jul 16 2014 |
9235 |
387.45 |
| Jul 16 2014 |
14251 |
387.45 |
| Jul 09 2014 |
9263 |
387.45 |
| Jul 09 2014 |
14206 |
387.45 |
| Jul 02 2014 |
9342 |
387.45 |
| Jul 02 2014 |
14355 |
387.45 |
| Jun 25 2014 |
9438 |
387.45 |
| Jun 25 2014 |
14343 |
387.45 |
| Jun 18 2014 |
9472 |
387.45 |
| Jun 18 2014 |
14355 |
387.45 |
| Jun 11 2014 |
9483 |
387.45 |
| Jun 11 2014 |
14511 |
387.45 |
| Jun 04 2014 |
9530 |
387.45 |
| Jun 04 2014 |
14599 |
387.45 |
| May 28 2014 |
9512 |
387.45 |
| May 28 2014 |
14613 |
387.45 |
| May 21 2014 |
9525 |
387.45 |
| May 21 2014 |
14693 |
387.45 |
| May 14 2014 |
9600 |
387.45 |
| May 14 2014 |
14764 |
387.45 |
| May 07 2014 |
17250 |
461.96 |
| May 07 2014 |
25436 |
461.96 |
| Apr 30 2014 |
17790 |
461.96 |
| Apr 30 2014 |
26085 |
461.96 |
| Aug 07 2013 |
4761 |
305.86 |
| Aug 07 2013 |
5977 |
305.86 |
| Jul 31 2013 |
2587 |
305.2 |
| Jul 31 2013 |
4803 |
305.86 |
| Jul 31 2013 |
4292 |
312.67 |
| Jul 31 2013 |
6222 |
307.91 |
| Jul 24 2013 |
5678 |
316.8 |
| Jul 24 2013 |
2877 |
313.37 |
| Jul 24 2013 |
4284 |
312.67 |
| Jul 24 2013 |
6894 |
314.6 |
| Jul 17 2013 |
5552 |
314.9 |
| Jul 17 2013 |
2791 |
313.37 |
| Jul 17 2013 |
4309 |
312.67 |
| Jul 17 2013 |
6572 |
311.27 |
| Jul 10 2013 |
4339 |
312.67 |
| Jul 10 2013 |
4873 |
305.07 |
| Jul 10 2013 |
2831 |
313.37 |
| Jul 10 2013 |
5843 |
302.09 |
| Jul 03 2013 |
4950 |
304.96 |
| Jul 03 2013 |
2736 |
313.37 |
| Jul 03 2013 |
4342 |
312.67 |
| Jul 03 2013 |
5659 |
300.45 |
| Jun 26 2013 |
2709 |
313.37 |
| Jun 26 2013 |
5117 |
304.96 |
| Jun 26 2013 |
4344 |
312.67 |
| Jun 26 2013 |
5800 |
300.45 |
| Jun 19 2013 |
4415 |
312.67 |
| Jun 19 2013 |
2706 |
313.37 |
| Jun 19 2013 |
5212 |
304.96 |
| Jun 19 2013 |
5882 |
300.45 |
| Jun 12 2013 |
4492 |
312.67 |
| Jun 12 2013 |
5233 |
304.96 |
| Jun 12 2013 |
2830 |
313.37 |
| Jun 12 2013 |
5989 |
300.45 |
| Jun 05 2013 |
2718 |
313.37 |
| Jun 05 2013 |
5154 |
304.96 |
| Jun 05 2013 |
5057 |
322.25 |
| Jun 05 2013 |
5978 |
300.45 |
| May 29 2013 |
4993 |
322.25 |
| May 29 2013 |
5211 |
304.96 |
| May 29 2013 |
2708 |
313.37 |
| May 29 2013 |
5964 |
300.45 |
| May 22 2013 |
5158 |
322.25 |
| May 22 2013 |
2747 |
313.37 |
| May 22 2013 |
5315 |
304.96 |
| May 22 2013 |
6133 |
300.45 |
| May 15 2013 |
5381 |
304.96 |
| May 15 2013 |
2761 |
313.37 |
| May 15 2013 |
5219 |
322.25 |
| May 15 2013 |
6182 |
300.45 |
| May 08 2013 |
5387 |
304.96 |
| May 08 2013 |
2580 |
313.37 |
| May 08 2013 |
5214 |
322.25 |
| May 08 2013 |
6132 |
300.45 |
| May 01 2013 |
5368 |
322.25 |
| May 01 2013 |
5474 |
304.96 |
| May 01 2013 |
2672 |
313.37 |
| May 01 2013 |
6236 |
300.45 |
| Apr 24 2013 |
5444 |
304.96 |
| Apr 24 2013 |
2658 |
313.37 |
| Apr 24 2013 |
5236 |
322.25 |
| Apr 24 2013 |
6250 |
300.45 |
| Apr 17 2013 |
2750 |
313.37 |
| Apr 17 2013 |
5531 |
304.96 |
| Apr 17 2013 |
5314 |
322.25 |
| Apr 17 2013 |
6318 |
300.45 |
| Apr 10 2013 |
5476 |
304.96 |
| Apr 10 2013 |
2719 |
313.37 |
| Apr 10 2013 |
5378 |
322.25 |
| Apr 10 2013 |
6347 |
300.45 |
| Apr 03 2013 |
5387 |
322.25 |
| Apr 03 2013 |
2698 |
313.37 |
| Apr 03 2013 |
5472 |
304.96 |
| Apr 03 2013 |
6388 |
300.45 |
| Mar 27 2013 |
2751 |
313.37 |
| Mar 27 2013 |
5526 |
304.96 |
| Mar 27 2013 |
5497 |
322.25 |
| Mar 27 2013 |
6458 |
300.45 |
| Mar 20 2013 |
2583 |
313.37 |
| Mar 20 2013 |
5453 |
304.96 |
| Mar 20 2013 |
5493 |
322.25 |
| Mar 20 2013 |
6463 |
300.45 |
| Mar 13 2013 |
4090 |
322.25 |
| Mar 13 2013 |
1973 |
313.37 |
| Mar 13 2013 |
6475 |
300.45 |
| Oct 19 2012 |
5048 |
312.3 |
| Oct 19 2012 |
2494 |
313.37 |
| Oct 19 2012 |
5116 |
322.25 |
| Oct 19 2012 |
6606 |
315.05 |
| Sep 23 2012 |
5100 |
322.25 |
| Sep 23 2012 |
2459 |
313.37 |
| Sep 23 2012 |
5019 |
312.3 |
| Sep 23 2012 |
6599 |
315.05 |
| Aug 31 2012 |
2343 |
313.37 |
| Aug 31 2012 |
4874 |
312.3 |
| Aug 31 2012 |
4976 |
322.25 |
| Aug 31 2012 |
6507 |
315.05 |
| Aug 24 2012 |
4933 |
322.25 |
| Aug 24 2012 |
2333 |
313.37 |
| Aug 24 2012 |
4827 |
312.3 |
| Aug 24 2012 |
6497 |
315.05 |
| Aug 10 2012 |
4583 |
309.82 |
| Aug 10 2012 |
5351 |
331.82 |
| Aug 10 2012 |
6413 |
315.32 |
| Aug 03 2012 |
5265 |
331.82 |
| Aug 03 2012 |
4515 |
309.82 |
| Aug 03 2012 |
6367 |
315.32 |
| Jul 27 2012 |
5234 |
331.82 |
| Jul 27 2012 |
4436 |
309.82 |
| Jul 27 2012 |
6290 |
315.32 |
| Jul 06 2012 |
6272 |
342.77 |
| Jul 06 2012 |
5111 |
331.82 |
| Jul 06 2012 |
8027 |
337.3 |
| Jun 22 2012 |
5782 |
342.77 |
| Jun 22 2012 |
5095 |
331.82 |
| Jun 22 2012 |
7729 |
337.3 |
| Jun 15 2012 |
5022 |
331.82 |
| Jun 15 2012 |
7714 |
331.82 |
| Apr 06 2012 |
2774 |
327.22 |
| Apr 06 2012 |
6302 |
327.22 |
| Mar 27 2012 |
2688 |
327.22 |
| Mar 27 2012 |
6179 |
327.22 |
| Sep 23 2011 |
3620 |
327.22 |
| Sep 23 2011 |
5403 |
327.22 |
| Sep 16 2011 |
3621 |
327.22 |
| Sep 16 2011 |
5405 |
327.22 |
| Sep 10 2011 |
3558 |
327.22 |
| Sep 10 2011 |
5318 |
327.22 |
| Sep 02 2011 |
3486 |
327.22 |
| Sep 02 2011 |
5259 |
327.22 |
| Aug 26 2011 |
3475 |
327.22 |
| Aug 26 2011 |
5254 |
327.22 |
| Aug 19 2011 |
3400 |
327.22 |
| Aug 19 2011 |
4701 |
327.22 |
| Aug 12 2011 |
3395 |
327.22 |
| Aug 12 2011 |
4650 |
327.22 |
| Aug 05 2011 |
3369 |
327.22 |
| Aug 05 2011 |
4594 |
327.22 |
| Jul 29 2011 |
3354 |
327.22 |
| Jul 29 2011 |
4563 |
327.22 |
| Jul 22 2011 |
3178 |
327.22 |
| Jul 22 2011 |
4363 |
327.22 |
| Jul 15 2011 |
3034 |
327.22 |
| Jul 15 2011 |
4165 |
327.22 |
| Jul 08 2011 |
2910 |
327.22 |
| Jul 08 2011 |
3998 |
327.22 |
