| Apr 18 2024 |
458 |
486.61 |
| Apr 18 2024 |
1003 |
593.81 |
| Apr 18 2024 |
1070 |
540.21 |
| Apr 17 2024 |
468 |
486.61 |
| Apr 17 2024 |
998 |
593.81 |
| Apr 17 2024 |
1071 |
540.21 |
| Apr 10 2024 |
474 |
486.61 |
| Apr 10 2024 |
996 |
593.81 |
| Apr 10 2024 |
1082 |
540.21 |
| Apr 03 2024 |
462 |
486.61 |
| Apr 03 2024 |
984 |
593.81 |
| Apr 03 2024 |
1062 |
540.21 |
| Mar 27 2024 |
467 |
486.61 |
| Mar 27 2024 |
985 |
593.81 |
| Mar 27 2024 |
1066 |
540.21 |
| Mar 21 2024 |
454 |
486.61 |
| Mar 21 2024 |
979 |
593.81 |
| Mar 21 2024 |
1029 |
540.21 |
| Mar 14 2024 |
453 |
486.61 |
| Mar 14 2024 |
961 |
593.81 |
| Mar 14 2024 |
1044 |
540.21 |
| Mar 07 2024 |
455 |
486.61 |
| Mar 07 2024 |
963 |
593.81 |
| Mar 07 2024 |
1038 |
540.21 |
| Feb 29 2024 |
451 |
486.61 |
| Feb 29 2024 |
959 |
593.81 |
| Feb 29 2024 |
1027 |
540.21 |
| Feb 22 2024 |
459 |
486.61 |
| Feb 22 2024 |
962 |
593.81 |
| Feb 22 2024 |
1038 |
540.21 |
| Feb 15 2024 |
453 |
486.61 |
| Feb 15 2024 |
959 |
593.81 |
| Feb 15 2024 |
1048 |
540.21 |
| Feb 08 2024 |
449 |
486.61 |
| Feb 08 2024 |
959 |
593.81 |
| Feb 08 2024 |
1034 |
540.21 |
| Feb 01 2024 |
448 |
486.61 |
| Feb 01 2024 |
958 |
593.81 |
| Feb 01 2024 |
1028 |
540.21 |
| Jan 25 2024 |
447 |
486.61 |
| Jan 25 2024 |
934 |
593.81 |
| Jan 25 2024 |
1014 |
540.21 |
| Jan 18 2024 |
447 |
486.61 |
| Jan 18 2024 |
931 |
593.81 |
| Jan 18 2024 |
1015 |
540.21 |
| Jan 11 2024 |
447 |
486.61 |
| Jan 11 2024 |
932 |
593.81 |
| Jan 11 2024 |
1015 |
540.21 |
| Jan 04 2024 |
447 |
486.61 |
| Jan 04 2024 |
932 |
593.81 |
| Jan 04 2024 |
1008 |
540.21 |
| Dec 28 2023 |
447 |
486.61 |
| Dec 28 2023 |
932 |
593.81 |
| Dec 28 2023 |
1008 |
540.21 |
| Dec 21 2023 |
447 |
486.61 |
| Dec 21 2023 |
932 |
593.81 |
| Dec 21 2023 |
1008 |
540.21 |
| Dec 14 2023 |
447 |
486.61 |
| Dec 14 2023 |
932 |
593.81 |
| Dec 14 2023 |
1008 |
540.21 |
| Dec 07 2023 |
447 |
486.61 |
| Dec 07 2023 |
932 |
593.81 |
| Dec 07 2023 |
1008 |
540.21 |
| Nov 30 2023 |
448 |
486.61 |
| Nov 30 2023 |
933 |
593.81 |
| Nov 30 2023 |
1008 |
540.21 |
| Nov 23 2023 |
436 |
486.61 |
| Nov 23 2023 |
932 |
593.81 |
| Nov 23 2023 |
985 |
540.21 |
| Nov 16 2023 |
434 |
486.61 |
| Nov 16 2023 |
931 |
593.81 |
| Nov 16 2023 |
977 |
540.21 |
| Nov 09 2023 |
441 |
486.61 |
| Nov 09 2023 |
929 |
593.81 |
| Nov 09 2023 |
973 |
540.21 |
| Nov 02 2023 |
441 |
486.61 |
| Nov 02 2023 |
928 |
593.81 |
| Nov 02 2023 |
972 |
540.21 |
| Oct 26 2023 |
443 |
486.61 |
| Oct 26 2023 |
925 |
593.81 |
| Oct 26 2023 |
984 |
540.21 |
| Oct 19 2023 |
443 |
486.61 |
| Oct 19 2023 |
924 |
593.81 |
| Oct 19 2023 |
967 |
540.21 |
| Oct 12 2023 |
437 |
486.61 |
| Oct 12 2023 |
922 |
593.81 |
| Oct 12 2023 |
949 |
540.21 |
| Oct 05 2023 |
436 |
486.61 |
| Oct 05 2023 |
925 |
593.81 |
| Oct 05 2023 |
920 |
540.21 |
| Sep 28 2023 |
436 |
486.61 |
| Sep 28 2023 |
927 |
593.81 |
| Sep 28 2023 |
912 |
540.21 |
| Sep 21 2023 |
437 |
486.61 |
| Sep 21 2023 |
921 |
593.81 |
| Sep 21 2023 |
913 |
540.21 |
| Sep 14 2023 |
433 |
486.61 |
| Sep 14 2023 |
922 |
593.81 |
| Sep 14 2023 |
941 |
540.21 |
| Sep 07 2023 |
433 |
486.61 |
| Sep 07 2023 |
933 |
593.81 |
| Sep 07 2023 |
953 |
540.21 |
| Aug 31 2023 |
412 |
486.61 |
| Aug 31 2023 |
923 |
593.81 |
| Aug 31 2023 |
950 |
540.21 |
| Aug 24 2023 |
413 |
486.61 |
| Aug 24 2023 |
923 |
593.81 |
| Aug 24 2023 |
959 |
540.21 |
| Aug 17 2023 |
413 |
486.61 |
| Aug 17 2023 |
952 |
593.81 |
| Aug 17 2023 |
975 |
540.21 |
| Aug 10 2023 |
411 |
486.61 |
| Aug 10 2023 |
982 |
593.81 |
| Aug 10 2023 |
1009 |
540.21 |
| Aug 03 2023 |
411 |
486.61 |
| Aug 03 2023 |
979 |
593.81 |
| Aug 03 2023 |
1012 |
540.21 |
| Jul 27 2023 |
411 |
486.61 |
| Jul 27 2023 |
1006 |
593.81 |
| Jul 27 2023 |
1040 |
540.21 |
| Jul 20 2023 |
422 |
486.61 |
| Jul 20 2023 |
999 |
593.81 |
| Jul 20 2023 |
961 |
540.21 |
| Jul 13 2023 |
423 |
486.61 |
| Jul 13 2023 |
995 |
593.81 |
| Jul 13 2023 |
959 |
540.21 |
| Jul 06 2023 |
421 |
486.61 |
| Jul 06 2023 |
984 |
593.81 |
| Jul 06 2023 |
952 |
540.21 |
| Jun 29 2023 |
422 |
486.61 |
| Jun 29 2023 |
985 |
593.81 |
| Jun 29 2023 |
956 |
540.21 |
| Jun 22 2023 |
420 |
486.61 |
| Jun 22 2023 |
972 |
593.81 |
| Jun 22 2023 |
941 |
540.21 |
| Jun 15 2023 |
400 |
486.61 |
| Jun 15 2023 |
988 |
593.81 |
| Jun 15 2023 |
924 |
540.21 |
| Jun 08 2023 |
399 |
486.61 |
| Jun 08 2023 |
986 |
593.81 |
| Jun 08 2023 |
922 |
540.21 |
| Jun 01 2023 |
395 |
486.61 |
| Jun 01 2023 |
980 |
593.81 |
| Jun 01 2023 |
907 |
540.21 |
| May 25 2023 |
397 |
486.61 |
| May 25 2023 |
983 |
593.81 |
| May 25 2023 |
883 |
540.21 |
| May 18 2023 |
407 |
486.61 |
| May 18 2023 |
955 |
593.81 |
| May 18 2023 |
872 |
540.21 |
| May 11 2023 |
418 |
486.61 |
| May 11 2023 |
948 |
593.81 |
| May 11 2023 |
892 |
540.21 |
| May 04 2023 |
422 |
486.61 |
| May 04 2023 |
944 |
593.81 |
| May 04 2023 |
875 |
540.21 |
| Apr 27 2023 |
425 |
486.61 |
| Apr 27 2023 |
929 |
593.81 |
| Apr 27 2023 |
881 |
540.21 |
| Apr 20 2023 |
416 |
486.61 |
| Apr 20 2023 |
930 |
593.81 |
| Apr 20 2023 |
886 |
540.21 |
| Apr 13 2023 |
424 |
486.61 |
| Apr 13 2023 |
916 |
593.81 |
| Apr 13 2023 |
869 |
540.21 |
| Apr 06 2023 |
418 |
486.61 |
| Apr 06 2023 |
926 |
593.81 |
| Apr 06 2023 |
864 |
540.21 |
| Mar 30 2023 |
919 |
593.81 |
| Mar 30 2023 |
1209 |
593.81 |
| Mar 23 2023 |
939 |
593.81 |
| Mar 23 2023 |
1227 |
593.81 |
| Mar 16 2023 |
931 |
593.81 |
| Mar 16 2023 |
1214 |
593.81 |
| Mar 09 2023 |
930 |
593.81 |
| Mar 09 2023 |
1218 |
593.81 |
| Mar 02 2023 |
912 |
593.81 |
| Mar 02 2023 |
1216 |
593.81 |
| Feb 23 2023 |
914 |
593.81 |
| Feb 23 2023 |
1218 |
593.81 |
| Feb 16 2023 |
910 |
593.81 |
| Feb 16 2023 |
1219 |
593.81 |
| Feb 09 2023 |
911 |
593.81 |
| Feb 09 2023 |
1216 |
593.81 |
| Feb 02 2023 |
907 |
593.81 |
| Feb 02 2023 |
1206 |
593.81 |
| Jan 26 2023 |
909 |
593.81 |
| Jan 26 2023 |
1258 |
593.81 |
| Jan 19 2023 |
903 |
593.81 |
| Jan 19 2023 |
1254 |
593.81 |
| Jan 12 2023 |
903 |
593.81 |
| Jan 12 2023 |
1254 |
593.81 |
| Jan 05 2023 |
903 |
593.81 |
| Jan 05 2023 |
1255 |
593.81 |
| Dec 29 2022 |
903 |
593.81 |
| Dec 29 2022 |
1255 |
593.81 |
| Dec 22 2022 |
903 |
593.81 |
| Dec 22 2022 |
1255 |
593.81 |
| Dec 15 2022 |
904 |
593.81 |
| Dec 15 2022 |
1256 |
593.81 |
| Dec 08 2022 |
902 |
593.81 |
| Dec 08 2022 |
1256 |
593.81 |
| Dec 01 2022 |
902 |
593.81 |
| Dec 01 2022 |
1256 |
593.81 |
| Nov 24 2022 |
902 |
593.81 |
| Nov 24 2022 |
1256 |
593.81 |
| Nov 17 2022 |
902 |
593.81 |
| Nov 17 2022 |
1259 |
593.81 |
| Nov 10 2022 |
902 |
593.81 |
| Nov 10 2022 |
1259 |
593.81 |
| Nov 03 2022 |
903 |
593.81 |
| Nov 03 2022 |
1259 |
593.81 |
| Oct 27 2022 |
900 |
593.81 |
| Oct 27 2022 |
1260 |
593.81 |
| Oct 20 2022 |
901 |
593.81 |
| Oct 20 2022 |
1269 |
593.81 |
| Oct 13 2022 |
901 |
593.81 |
| Oct 13 2022 |
1262 |
593.81 |
| Oct 06 2022 |
902 |
593.81 |
| Oct 06 2022 |
1263 |
593.81 |
| Sep 29 2022 |
908 |
593.81 |
| Sep 29 2022 |
1265 |
593.81 |
| Sep 22 2022 |
906 |
593.81 |
| Sep 22 2022 |
1256 |
593.81 |
| Sep 15 2022 |
905 |
593.81 |
| Sep 15 2022 |
1256 |
593.81 |
| Sep 08 2022 |
897 |
593.81 |
| Sep 08 2022 |
1251 |
593.81 |
| Sep 01 2022 |
892 |
593.81 |
| Sep 01 2022 |
1255 |
593.81 |
| Mar 30 2018 |
18810 |
533.9 |
| Mar 30 2018 |
25220 |
533.9 |
| Mar 23 2018 |
19043 |
533.9 |
| Mar 23 2018 |
25447 |
533.9 |
| Mar 16 2018 |
18900 |
533.9 |
| Mar 16 2018 |
25409 |
533.9 |
| Mar 09 2018 |
18782 |
533.9 |
| Mar 09 2018 |
25378 |
533.9 |
| Mar 02 2018 |
18873 |
533.9 |
| Mar 02 2018 |
25681 |
533.9 |
| Feb 23 2018 |
19040 |
533.9 |
| Feb 23 2018 |
25872 |
533.9 |
| Feb 16 2018 |
19077 |
533.9 |
| Feb 16 2018 |
25834 |
533.9 |
| Feb 09 2018 |
18821 |
533.9 |
| Feb 09 2018 |
25512 |
533.9 |
| Feb 02 2018 |
18712 |
533.9 |
| Feb 02 2018 |
25402 |
533.9 |
| Jan 26 2018 |
18798 |
533.9 |
| Jan 26 2018 |
25464 |
533.9 |
| Jan 19 2018 |
18801 |
533.9 |
| Jan 19 2018 |
25460 |
533.9 |
| Jan 12 2018 |
18837 |
533.9 |
| Jan 12 2018 |
25476 |
533.9 |
| Jan 05 2018 |
18837 |
533.9 |
| Jan 05 2018 |
25503 |
533.9 |
| Dec 29 2017 |
18837 |
533.9 |
| Dec 29 2017 |
25503 |
533.9 |
| Dec 22 2017 |
18837 |
533.9 |
| Dec 22 2017 |
25505 |
533.9 |
| Dec 15 2017 |
18837 |
533.9 |
| Dec 15 2017 |
25495 |
533.9 |
| Dec 08 2017 |
18837 |
533.9 |
| Dec 08 2017 |
25495 |
533.9 |
| Dec 01 2017 |
18837 |
533.9 |
| Dec 01 2017 |
25495 |
533.9 |
| Nov 24 2017 |
18837 |
533.9 |
| Nov 24 2017 |
25495 |
533.9 |
| Nov 17 2017 |
18838 |
533.9 |
| Nov 17 2017 |
25496 |
533.9 |
| Nov 10 2017 |
18870 |
533.9 |
| Nov 10 2017 |
25518 |
533.9 |
| Nov 03 2017 |
18870 |
533.9 |
| Nov 03 2017 |
25519 |
533.9 |
| Oct 27 2017 |
18888 |
533.9 |
| Oct 27 2017 |
25551 |
533.9 |
| Oct 20 2017 |
18782 |
533.9 |
| Oct 20 2017 |
25481 |
533.9 |
| Oct 13 2017 |
18841 |
533.9 |
| Oct 13 2017 |
25525 |
533.9 |
| Oct 06 2017 |
18834 |
533.9 |
| Oct 06 2017 |
25519 |
533.9 |
| Sep 29 2017 |
18832 |
533.9 |
| Sep 29 2017 |
25431 |
533.9 |
| Sep 22 2017 |
19114 |
533.9 |
| Sep 22 2017 |
25700 |
533.9 |
| Sep 15 2017 |
19085 |
533.9 |
| Sep 15 2017 |
25758 |
533.9 |
| Sep 08 2017 |
19011 |
533.9 |
| Sep 08 2017 |
25884 |
533.9 |
| Sep 01 2017 |
19055 |
533.9 |
| Sep 01 2017 |
26012 |
533.9 |
| Aug 25 2017 |
19414 |
533.9 |
| Aug 25 2017 |
26402 |
533.9 |
| Aug 18 2017 |
19494 |
533.9 |
| Aug 18 2017 |
26510 |
533.9 |
| Aug 11 2017 |
19589 |
533.9 |
| Aug 11 2017 |
26551 |
533.9 |
| Aug 04 2017 |
19695 |
533.9 |
| Aug 04 2017 |
26837 |
533.9 |
| Jul 28 2017 |
19845 |
533.9 |
| Jul 28 2017 |
27019 |
533.9 |
| Jul 21 2017 |
19856 |
533.9 |
| Jul 21 2017 |
27178 |
533.9 |
| Jul 14 2017 |
19949 |
533.9 |
| Jul 14 2017 |
27297 |
533.9 |
| Jul 07 2017 |
20034 |
533.9 |
| Jul 07 2017 |
27398 |
533.9 |
| Jun 30 2017 |
20059 |
533.9 |
| Jun 30 2017 |
27471 |
533.9 |
| Jun 23 2017 |
20301 |
533.9 |
| Jun 23 2017 |
27649 |
533.9 |
| Jun 16 2017 |
20324 |
533.9 |
| Jun 16 2017 |
27649 |
533.9 |
| Jun 09 2017 |
20230 |
533.9 |
| Jun 09 2017 |
27568 |
533.9 |
| Jun 02 2017 |
20666 |
533.9 |
| Jun 02 2017 |
27968 |
533.9 |
| May 26 2017 |
20726 |
533.9 |
| May 26 2017 |
28116 |
533.9 |
| May 19 2017 |
21255 |
533.9 |
| May 19 2017 |
28481 |
533.9 |
| May 12 2017 |
21362 |
533.9 |
| May 12 2017 |
28596 |
533.9 |
| May 05 2017 |
21335 |
533.9 |
| May 05 2017 |
28532 |
533.9 |
| Apr 28 2017 |
21091 |
533.9 |
| Apr 28 2017 |
28165 |
533.9 |
| Apr 21 2017 |
21426 |
533.9 |
| Apr 21 2017 |
28467 |
533.9 |
| Apr 14 2017 |
21685 |
533.9 |
| Apr 14 2017 |
28450 |
533.9 |
| Sep 09 2016 |
19490 |
513.45 |
| Sep 09 2016 |
25645 |
513.45 |
| Sep 02 2016 |
19535 |
513.45 |
| Sep 02 2016 |
25782 |
513.45 |
| Aug 26 2016 |
19350 |
513.45 |
| Aug 26 2016 |
25602 |
513.45 |
| Aug 19 2016 |
19388 |
513.45 |
| Aug 19 2016 |
25633 |
513.45 |
| Aug 12 2016 |
19432 |
513.45 |
| Aug 12 2016 |
27803 |
513.45 |
| Aug 05 2016 |
19479 |
513.45 |
| Aug 05 2016 |
27942 |
513.45 |
| Jul 29 2016 |
19360 |
513.45 |
| Jul 29 2016 |
28166 |
513.45 |
| Jul 22 2016 |
19495 |
513.45 |
| Jul 22 2016 |
28443 |
513.45 |
| Jun 22 2016 |
19759 |
513.45 |
| Jun 22 2016 |
29454 |
513.45 |
| Jun 15 2016 |
20032 |
513.45 |
| Jun 15 2016 |
29792 |
513.45 |
| Jun 08 2016 |
20131 |
513.45 |
| Jun 08 2016 |
29940 |
513.45 |
| Jun 01 2016 |
20236 |
513.45 |
| Jun 01 2016 |
30243 |
513.45 |
| May 25 2016 |
20210 |
513.45 |
| May 25 2016 |
30044 |
513.45 |
| May 18 2016 |
7758 |
432.95 |
| May 18 2016 |
20312 |
513.45 |
| May 18 2016 |
24869 |
473.2 |
| May 11 2016 |
20374 |
513.45 |
| May 11 2016 |
7670 |
432.95 |
| May 11 2016 |
24917 |
473.2 |
| May 04 2016 |
7671 |
432.95 |
| May 04 2016 |
20258 |
513.45 |
| May 04 2016 |
24816 |
473.2 |
| Apr 27 2016 |
7879 |
432.95 |
| Apr 27 2016 |
20529 |
513.45 |
| Apr 27 2016 |
25149 |
473.2 |
| Apr 20 2016 |
20386 |
513.45 |
| Apr 20 2016 |
7932 |
432.95 |
| Apr 20 2016 |
25137 |
473.2 |
| Apr 13 2016 |
7990 |
432.95 |
| Apr 13 2016 |
20827 |
513.45 |
| Apr 13 2016 |
25077 |
473.2 |
| Apr 06 2016 |
21343 |
513.45 |
| Apr 06 2016 |
8129 |
432.95 |
| Apr 06 2016 |
25341 |
473.2 |
| Mar 30 2016 |
21137 |
513.45 |
| Mar 30 2016 |
7916 |
432.95 |
| Mar 30 2016 |
25179 |
473.2 |
| Mar 23 2016 |
8208 |
432.95 |
| Mar 23 2016 |
21486 |
513.45 |
| Mar 23 2016 |
25286 |
473.2 |
| Mar 16 2016 |
8178 |
432.95 |
| Mar 16 2016 |
21663 |
513.45 |
| Mar 16 2016 |
25306 |
473.2 |
| Mar 09 2016 |
8227 |
432.95 |
| Mar 09 2016 |
21791 |
513.45 |
| Mar 09 2016 |
25396 |
473.2 |
| Mar 02 2016 |
21423 |
513.45 |
| Mar 02 2016 |
8258 |
432.95 |
| Mar 02 2016 |
25161 |
473.2 |
| Feb 24 2016 |
8214 |
432.95 |
| Feb 24 2016 |
21357 |
513.45 |
| Feb 24 2016 |
25024 |
473.2 |
| Feb 17 2016 |
8297 |
432.95 |
| Feb 17 2016 |
21611 |
513.45 |
| Feb 17 2016 |
25266 |
473.2 |
| Feb 10 2016 |
21453 |
513.45 |
| Feb 10 2016 |
8354 |
432.95 |
| Feb 10 2016 |
25221 |
473.2 |
| Feb 03 2016 |
8356 |
432.95 |
| Feb 03 2016 |
21422 |
513.45 |
| Feb 03 2016 |
25192 |
473.2 |
| Jan 27 2016 |
8356 |
432.95 |
| Jan 27 2016 |
21468 |
513.45 |
| Jan 27 2016 |
25175 |
473.2 |
| Jan 20 2016 |
8363 |
432.95 |
| Jan 20 2016 |
21464 |
513.45 |
| Jan 20 2016 |
25187 |
473.2 |
| Jan 13 2016 |
21491 |
513.45 |
| Jan 13 2016 |
8363 |
432.95 |
| Jan 13 2016 |
25220 |
473.2 |
| Jan 06 2016 |
8363 |
432.95 |
| Jan 06 2016 |
21491 |
513.45 |
| Jan 06 2016 |
25228 |
473.2 |
| Dec 30 2015 |
8368 |
432.95 |
| Dec 30 2015 |
21491 |
513.45 |
| Dec 30 2015 |
25218 |
473.2 |
| Dec 23 2015 |
8368 |
432.95 |
| Dec 23 2015 |
21489 |
513.45 |
| Dec 23 2015 |
25217 |
473.2 |
| Dec 16 2015 |
8368 |
432.95 |
| Dec 16 2015 |
21489 |
513.45 |
| Dec 16 2015 |
25217 |
473.2 |
| Dec 09 2015 |
8368 |
432.95 |
| Dec 09 2015 |
21490 |
513.45 |
| Dec 09 2015 |
25224 |
473.2 |
| Dec 02 2015 |
8368 |
432.95 |
| Dec 02 2015 |
21491 |
513.45 |
| Dec 02 2015 |
25225 |
473.2 |
| Nov 25 2015 |
21491 |
513.45 |
| Nov 25 2015 |
8368 |
432.95 |
| Nov 25 2015 |
25226 |
473.2 |
| Nov 18 2015 |
8368 |
432.95 |
| Nov 18 2015 |
21490 |
513.45 |
| Nov 18 2015 |
25225 |
473.2 |
| Nov 11 2015 |
8368 |
432.95 |
| Nov 11 2015 |
21458 |
513.45 |
| Nov 11 2015 |
25208 |
473.2 |
| Nov 04 2015 |
21458 |
513.45 |
| Nov 04 2015 |
8368 |
432.95 |
| Nov 04 2015 |
25208 |
473.2 |
| Oct 28 2015 |
8352 |
432.95 |
| Oct 28 2015 |
21460 |
513.45 |
| Oct 28 2015 |
25165 |
473.2 |
| Oct 21 2015 |
21383 |
513.45 |
| Oct 21 2015 |
8324 |
432.95 |
| Oct 21 2015 |
25149 |
473.2 |
| Oct 14 2015 |
21373 |
513.45 |
| Oct 14 2015 |
8324 |
432.95 |
| Oct 14 2015 |
25143 |
473.2 |
| Oct 07 2015 |
8326 |
432.95 |
| Oct 07 2015 |
21420 |
513.45 |
| Oct 07 2015 |
25136 |
473.2 |
| Sep 30 2015 |
8340 |
432.95 |
| Sep 30 2015 |
21434 |
513.45 |
| Sep 30 2015 |
25155 |
473.2 |
| Sep 23 2015 |
8304 |
432.95 |
| Sep 23 2015 |
19260 |
432.95 |
| Sep 16 2015 |
8272 |
432.95 |
| Sep 16 2015 |
19172 |
432.95 |
| Sep 09 2015 |
8205 |
432.95 |
| Sep 09 2015 |
19140 |
432.95 |
| Sep 02 2015 |
8094 |
432.95 |
| Sep 02 2015 |
19106 |
432.95 |
| Aug 26 2015 |
8296 |
432.95 |
| Aug 26 2015 |
19270 |
432.95 |
| Aug 19 2015 |
8213 |
432.95 |
| Aug 19 2015 |
19446 |
432.95 |
| Aug 12 2015 |
8279 |
432.95 |
| Aug 12 2015 |
19534 |
432.95 |
| Aug 05 2015 |
8260 |
432.95 |
| Aug 05 2015 |
19517 |
432.95 |
| Jul 29 2015 |
11801 |
414.58 |
| Jul 29 2015 |
8185 |
432.95 |
| Jul 29 2015 |
17616 |
419.17 |
| Jul 22 2015 |
11777 |
414.58 |
| Jul 22 2015 |
8252 |
432.95 |
| Jul 22 2015 |
17649 |
419.17 |
| Jul 15 2015 |
11897 |
414.58 |
| Jul 15 2015 |
8423 |
432.95 |
| Jul 15 2015 |
17788 |
419.17 |
| Jul 08 2015 |
8488 |
432.95 |
| Jul 08 2015 |
11928 |
414.58 |
| Jul 08 2015 |
17908 |
419.17 |
| Jul 01 2015 |
12017 |
414.58 |
| Jul 01 2015 |
8582 |
432.95 |
| Jul 01 2015 |
17988 |
419.17 |
| Jun 24 2015 |
8574 |
432.95 |
| Jun 24 2015 |
12059 |
414.58 |
| Jun 24 2015 |
18054 |
419.17 |
| Jun 17 2015 |
12111 |
414.58 |
| Jun 17 2015 |
17450 |
414.58 |
| Jun 10 2015 |
12150 |
414.58 |
| Jun 10 2015 |
17425 |
414.58 |
| Jun 03 2015 |
12146 |
414.58 |
| Jun 03 2015 |
20234 |
487.5 |
| Jun 03 2015 |
20390 |
432.81 |
| May 27 2015 |
12109 |
414.58 |
| May 27 2015 |
20065 |
487.5 |
| May 27 2015 |
20215 |
432.81 |
| May 20 2015 |
20127 |
487.5 |
| May 20 2015 |
12158 |
414.58 |
| May 20 2015 |
20299 |
432.81 |
| May 13 2015 |
12120 |
414.58 |
| May 13 2015 |
20361 |
487.5 |
| May 13 2015 |
20336 |
432.81 |
| May 06 2015 |
20037 |
486.25 |
| May 06 2015 |
11811 |
414.58 |
| May 06 2015 |
21616 |
443.25 |
| Apr 29 2015 |
11997 |
414.58 |
| Apr 29 2015 |
20323 |
486.25 |
| Apr 29 2015 |
21877 |
443.25 |
| Apr 22 2015 |
20403 |
486.25 |
| Apr 22 2015 |
12047 |
414.58 |
| Apr 22 2015 |
21961 |
443.25 |
| Apr 15 2015 |
12011 |
414.58 |
| Apr 15 2015 |
20038 |
486.25 |
| Apr 15 2015 |
21753 |
443.25 |
| Apr 08 2015 |
20135 |
486.25 |
| Apr 08 2015 |
12152 |
414.58 |
| Apr 08 2015 |
21855 |
443.25 |
| Apr 01 2015 |
12280 |
414.58 |
| Apr 01 2015 |
20294 |
486.25 |
| Apr 01 2015 |
22238 |
443.25 |
| Mar 25 2015 |
6917 |
360.06 |
| Mar 25 2015 |
21888 |
510.19 |
| Mar 25 2015 |
16726 |
410.1 |
| Mar 18 2015 |
6813 |
360.06 |
| Mar 18 2015 |
20904 |
510.19 |
| Mar 18 2015 |
16359 |
410.1 |
| Mar 11 2015 |
22718 |
526.95 |
| Mar 11 2015 |
6872 |
360.06 |
| Mar 11 2015 |
21624 |
443.51 |
| Mar 04 2015 |
6999 |
360.06 |
| Mar 04 2015 |
23566 |
532.53 |
| Mar 04 2015 |
24829 |
463.55 |
| Feb 25 2015 |
23589 |
532.53 |
| Feb 25 2015 |
6995 |
360.06 |
| Feb 25 2015 |
24832 |
463.55 |
| Feb 18 2015 |
23814 |
532.53 |
| Feb 18 2015 |
7046 |
360.06 |
| Feb 18 2015 |
24919 |
463.55 |
| Feb 11 2015 |
23818 |
532.53 |
| Feb 11 2015 |
7062 |
360.06 |
| Feb 11 2015 |
24923 |
463.55 |
| Feb 04 2015 |
7064 |
360.06 |
| Feb 04 2015 |
23889 |
532.53 |
| Feb 04 2015 |
24951 |
463.55 |
| Jan 28 2015 |
7081 |
360.06 |
| Jan 28 2015 |
23841 |
532.53 |
| Jan 28 2015 |
24960 |
463.55 |
| Jan 21 2015 |
7084 |
360.06 |
| Jan 21 2015 |
23881 |
532.53 |
| Jan 21 2015 |
24989 |
463.55 |
| Jan 14 2015 |
23900 |
532.53 |
| Jan 14 2015 |
7096 |
360.06 |
| Jan 14 2015 |
24987 |
463.55 |
| Jan 07 2015 |
23899 |
532.53 |
| Jan 07 2015 |
7082 |
360.06 |
| Jan 07 2015 |
24960 |
463.55 |
| Dec 31 2014 |
7082 |
360.06 |
| Dec 31 2014 |
23899 |
532.53 |
| Dec 31 2014 |
24971 |
463.55 |
| Dec 24 2014 |
23899 |
532.53 |
| Dec 24 2014 |
7082 |
360.06 |
| Dec 24 2014 |
24971 |
463.55 |
| Dec 17 2014 |
7073 |
360.06 |
| Dec 17 2014 |
23899 |
532.53 |
| Dec 17 2014 |
24964 |
463.55 |
| Dec 10 2014 |
7073 |
360.06 |
| Dec 10 2014 |
23899 |
532.53 |
| Dec 10 2014 |
24964 |
463.55 |
| Dec 03 2014 |
7073 |
360.06 |
| Dec 03 2014 |
23899 |
532.53 |
| Dec 03 2014 |
24964 |
463.55 |
| Nov 26 2014 |
23899 |
532.53 |
| Nov 26 2014 |
7073 |
360.06 |
| Nov 26 2014 |
24964 |
463.55 |
| Nov 19 2014 |
7073 |
360.06 |
| Nov 19 2014 |
23899 |
532.53 |
| Nov 19 2014 |
24964 |
463.55 |
| Nov 12 2014 |
7073 |
360.06 |
| Nov 12 2014 |
23899 |
532.53 |
| Nov 12 2014 |
24964 |
463.55 |
| Nov 05 2014 |
23899 |
532.53 |
| Nov 05 2014 |
7073 |
360.06 |
| Nov 05 2014 |
24965 |
463.55 |
| Oct 29 2014 |
23891 |
532.53 |
| Oct 29 2014 |
7073 |
360.06 |
| Oct 29 2014 |
24961 |
463.55 |
| Oct 22 2014 |
7053 |
360.06 |
| Oct 22 2014 |
23825 |
532.53 |
| Oct 22 2014 |
24962 |
463.55 |
| Oct 15 2014 |
23682 |
532.53 |
| Oct 15 2014 |
33510 |
532.53 |
| Oct 08 2014 |
23710 |
532.53 |
| Oct 08 2014 |
33496 |
532.53 |
| Oct 01 2014 |
23716 |
532.53 |
| Oct 01 2014 |
33554 |
532.53 |
| Sep 24 2014 |
23820 |
532.53 |
| Sep 24 2014 |
33540 |
532.53 |
| Sep 17 2014 |
23599 |
532.53 |
| Sep 17 2014 |
33427 |
532.53 |
| Sep 10 2014 |
23601 |
532.53 |
| Sep 10 2014 |
33478 |
532.53 |
| Sep 03 2014 |
23669 |
532.53 |
| Sep 03 2014 |
33534 |
532.53 |
| Aug 27 2014 |
23552 |
532.53 |
| Aug 27 2014 |
33642 |
532.53 |
| Aug 20 2014 |
23529 |
532.53 |
| Aug 20 2014 |
33692 |
532.53 |
| Aug 13 2014 |
23431 |
532.53 |
| Aug 13 2014 |
33769 |
532.53 |
| Aug 06 2014 |
23663 |
532.53 |
| Aug 06 2014 |
33938 |
532.53 |
| Jul 30 2014 |
23764 |
532.53 |
| Jul 30 2014 |
34193 |
532.53 |
| Jul 23 2014 |
23561 |
532.53 |
| Jul 23 2014 |
33890 |
532.53 |
| Jul 16 2014 |
23769 |
532.53 |
| Jul 16 2014 |
33856 |
532.53 |
| Jul 09 2014 |
23886 |
532.53 |
| Jul 09 2014 |
33946 |
532.53 |
| Jul 02 2014 |
23999 |
532.53 |
| Jul 02 2014 |
34225 |
532.53 |
| Jun 25 2014 |
24116 |
532.53 |
| Jun 25 2014 |
34390 |
532.53 |
| Jun 18 2014 |
24191 |
532.53 |
| Jun 18 2014 |
34431 |
532.53 |
| Jun 11 2014 |
23979 |
532.53 |
| Jun 11 2014 |
34573 |
532.53 |
| Jun 04 2014 |
24214 |
532.53 |
| Jun 04 2014 |
34896 |
532.53 |
| May 28 2014 |
23977 |
532.53 |
| May 28 2014 |
34712 |
532.53 |
| May 21 2014 |
24056 |
532.53 |
| May 21 2014 |
34862 |
532.53 |
| May 14 2014 |
24199 |
532.53 |
| May 14 2014 |
35024 |
532.53 |
| May 07 2014 |
23574 |
532.53 |
| May 07 2014 |
34512 |
532.53 |
| Apr 30 2014 |
24255 |
532.53 |
| Apr 30 2014 |
35300 |
532.53 |
| Apr 23 2014 |
24766 |
532.53 |
| Apr 23 2014 |
35801 |
532.53 |
| Apr 16 2014 |
24720 |
532.53 |
| Apr 16 2014 |
35538 |
532.53 |
| Apr 09 2014 |
25587 |
532.53 |
| Apr 09 2014 |
36126 |
532.53 |
| Apr 02 2014 |
25533 |
532.53 |
| Apr 02 2014 |
35465 |
532.53 |
| Mar 26 2014 |
25779 |
545.63 |
| Mar 26 2014 |
36663 |
545.63 |
| Mar 19 2014 |
23732 |
513.92 |
| Mar 19 2014 |
33234 |
513.92 |
| Mar 12 2014 |
23726 |
513.92 |
| Mar 12 2014 |
33265 |
513.92 |
| Mar 05 2014 |
23737 |
513.92 |
| Mar 05 2014 |
33016 |
513.92 |
| Feb 26 2014 |
23733 |
513.92 |
| Feb 26 2014 |
32938 |
513.92 |
| Feb 19 2014 |
23765 |
513.92 |
| Feb 19 2014 |
32931 |
513.92 |
| Feb 12 2014 |
23751 |
513.92 |
| Feb 12 2014 |
32830 |
513.92 |
| Feb 05 2014 |
23928 |
513.92 |
| Feb 05 2014 |
32954 |
513.92 |
| Jan 29 2014 |
24112 |
513.92 |
| Jan 29 2014 |
32956 |
513.92 |
| Jan 22 2014 |
24035 |
513.92 |
| Jan 22 2014 |
32784 |
513.92 |
| Jan 15 2014 |
24114 |
513.92 |
| Jan 15 2014 |
32858 |
513.92 |
| Jan 08 2014 |
24165 |
513.92 |
| Jan 08 2014 |
32770 |
513.92 |
| Jan 01 2014 |
24169 |
513.92 |
| Jan 01 2014 |
32773 |
513.92 |
| Dec 25 2013 |
24169 |
513.92 |
| Dec 25 2013 |
32787 |
513.92 |
| Dec 18 2013 |
24169 |
513.92 |
| Dec 18 2013 |
32787 |
513.92 |
| Dec 11 2013 |
24169 |
513.92 |
| Dec 11 2013 |
32788 |
513.92 |
| Dec 04 2013 |
24171 |
513.92 |
| Dec 04 2013 |
32791 |
513.92 |
| Nov 27 2013 |
24171 |
513.92 |
| Nov 27 2013 |
32791 |
513.92 |
| Nov 20 2013 |
24171 |
513.92 |
| Nov 20 2013 |
32792 |
513.92 |
| Nov 13 2013 |
24172 |
513.92 |
| Nov 13 2013 |
32794 |
513.92 |
| Nov 06 2013 |
24173 |
513.92 |
| Nov 06 2013 |
32795 |
513.92 |
| Oct 30 2013 |
24171 |
513.92 |
| Oct 30 2013 |
32793 |
513.92 |
| Oct 23 2013 |
24172 |
513.92 |
| Oct 23 2013 |
32788 |
513.92 |
| Oct 16 2013 |
24112 |
513.92 |
| Oct 16 2013 |
32713 |
513.92 |
| Oct 09 2013 |
24081 |
513.92 |
| Oct 09 2013 |
32392 |
513.92 |
| Oct 02 2013 |
24068 |
513.92 |
| Oct 02 2013 |
32483 |
513.92 |
| Sep 25 2013 |
23971 |
513.92 |
| Sep 25 2013 |
32442 |
513.92 |
| Sep 18 2013 |
23852 |
513.92 |
| Sep 18 2013 |
32136 |
513.92 |
| Sep 11 2013 |
23681 |
513.92 |
| Sep 11 2013 |
31931 |
513.92 |
| Sep 04 2013 |
20623 |
479.31 |
| Sep 04 2013 |
27817 |
479.31 |
| Aug 28 2013 |
20571 |
479.31 |
| Aug 28 2013 |
27707 |
479.31 |
| Aug 21 2013 |
20681 |
479.31 |
| Aug 21 2013 |
27922 |
479.31 |
| Aug 14 2013 |
20795 |
479.31 |
| Aug 14 2013 |
27654 |
479.31 |
| Aug 07 2013 |
21060 |
479.31 |
| Aug 07 2013 |
27919 |
479.31 |
| Jul 31 2013 |
21235 |
479.31 |
| Jul 31 2013 |
28282 |
479.31 |
| Jul 24 2013 |
21426 |
479.31 |
| Jul 24 2013 |
28431 |
479.31 |
| Jul 17 2013 |
21525 |
479.31 |
| Jul 17 2013 |
28540 |
479.31 |
| Jul 10 2013 |
21710 |
479.31 |
| Jul 10 2013 |
28828 |
479.31 |
| Jul 03 2013 |
21899 |
479.31 |
| Jul 03 2013 |
28802 |
479.31 |
| Jun 26 2013 |
22217 |
479.31 |
| Jun 26 2013 |
29000 |
479.31 |
| Jun 19 2013 |
22457 |
479.31 |
| Jun 19 2013 |
29008 |
479.31 |
| Jun 12 2013 |
22510 |
479.31 |
| Jun 12 2013 |
29299 |
479.31 |
| Jun 05 2013 |
22154 |
479.31 |
| Jun 05 2013 |
29009 |
479.31 |
| May 29 2013 |
22208 |
479.31 |
| May 29 2013 |
29016 |
479.31 |
| May 22 2013 |
22527 |
479.31 |
| May 22 2013 |
29555 |
479.31 |
| May 15 2013 |
22647 |
479.31 |
| May 15 2013 |
29579 |
479.31 |
| May 08 2013 |
22543 |
479.31 |
| May 08 2013 |
29504 |
479.31 |
| May 01 2013 |
23299 |
514.37 |
| May 01 2013 |
22660 |
479.31 |
| May 01 2013 |
30961 |
488.08 |
| Apr 24 2013 |
22636 |
479.31 |
| Apr 24 2013 |
22575 |
514.37 |
| Apr 24 2013 |
30750 |
488.08 |
| Apr 17 2013 |
22602 |
479.31 |
| Apr 17 2013 |
22684 |
514.37 |
| Apr 17 2013 |
30816 |
488.08 |
| Apr 10 2013 |
18863 |
446.15 |
| Apr 10 2013 |
22413 |
512.44 |
| Apr 10 2013 |
29433 |
479.3 |
| Apr 03 2013 |
22335 |
512.44 |
| Apr 03 2013 |
18707 |
446.15 |
| Apr 03 2013 |
29317 |
479.3 |
| Mar 27 2013 |
14843 |
410.09 |
| Mar 27 2013 |
22782 |
512.44 |
| Mar 27 2013 |
29332 |
478.33 |
| Mar 20 2013 |
14605 |
410.09 |
| Mar 20 2013 |
22595 |
512.44 |
| Mar 20 2013 |
29237 |
478.33 |
| Mar 13 2013 |
28833 |
476.06 |
| Oct 19 2012 |
13123 |
410.09 |
| Oct 19 2012 |
20918 |
514.16 |
| Oct 19 2012 |
30207 |
494.07 |
| Sep 23 2012 |
20551 |
514.16 |
| Sep 23 2012 |
13063 |
410.09 |
| Sep 23 2012 |
29840 |
494.07 |
| Aug 31 2012 |
19673 |
514.16 |
| Aug 31 2012 |
31446 |
514.16 |
| Aug 24 2012 |
19416 |
514.16 |
| Aug 24 2012 |
31071 |
514.16 |
| Aug 10 2012 |
18694 |
514.16 |
| Aug 10 2012 |
30101 |
514.16 |
| Aug 03 2012 |
18273 |
514.16 |
| Aug 03 2012 |
29619 |
514.16 |
| Jul 27 2012 |
18014 |
514.16 |
| Jul 27 2012 |
28970 |
514.16 |
| Jul 06 2012 |
17168 |
514.16 |
| Jul 06 2012 |
28022 |
514.16 |
| Jun 22 2012 |
16851 |
514.16 |
| Jun 22 2012 |
26962 |
514.16 |
| Jun 15 2012 |
18272 |
610.35 |
| Jun 15 2012 |
16647 |
514.16 |
| Jun 15 2012 |
28295 |
525.39 |
| Jun 08 2012 |
18171 |
610.35 |
| Jun 08 2012 |
16351 |
514.16 |
| Jun 08 2012 |
28028 |
525.39 |
| Jun 01 2012 |
17076 |
595.02 |
| Jun 01 2012 |
16297 |
514.16 |
| Jun 01 2012 |
28445 |
536.25 |
| May 25 2012 |
14254 |
613 |
| May 25 2012 |
15214 |
514.16 |
| May 25 2012 |
27274 |
548.6 |
| May 18 2012 |
14317 |
613 |
| May 18 2012 |
15259 |
514.16 |
| May 18 2012 |
27506 |
548.6 |
| May 11 2012 |
14197 |
613 |
| May 11 2012 |
14768 |
514.11 |
| May 11 2012 |
27736 |
555.44 |
| May 04 2012 |
13667 |
514.11 |
| May 04 2012 |
13623 |
613 |
| May 04 2012 |
27028 |
555.44 |
| Apr 27 2012 |
13116 |
617.25 |
| Apr 27 2012 |
28139 |
617.25 |
| Apr 13 2012 |
10861 |
625.71 |
| Apr 13 2012 |
11367 |
617.25 |
| Apr 13 2012 |
25620 |
618.94 |
| Apr 06 2012 |
9678 |
625.71 |
| Apr 06 2012 |
10542 |
617.25 |
| Apr 06 2012 |
24929 |
618.94 |
| Mar 27 2012 |
9535 |
625.71 |
| Mar 27 2012 |
10102 |
617.25 |
| Mar 27 2012 |
24444 |
618.94 |
| Sep 23 2011 |
13796 |
617.25 |
| Sep 23 2011 |
14311 |
625.71 |
| Sep 23 2011 |
21268 |
618.94 |
| Sep 16 2011 |
13700 |
617.25 |
| Sep 16 2011 |
14260 |
625.71 |
| Sep 16 2011 |
21198 |
618.94 |
| Sep 10 2011 |
13427 |
617.25 |
| Sep 10 2011 |
13979 |
625.71 |
| Sep 10 2011 |
20748 |
618.94 |
| Sep 02 2011 |
13803 |
625.71 |
| Sep 02 2011 |
13353 |
617.25 |
| Sep 02 2011 |
20601 |
618.94 |
| Aug 26 2011 |
13333 |
617.25 |
| Aug 26 2011 |
13755 |
625.71 |
| Aug 26 2011 |
20553 |
618.94 |
| Aug 19 2011 |
13460 |
625.71 |
| Aug 19 2011 |
12843 |
619.54 |
| Aug 19 2011 |
19463 |
621.09 |
| Aug 12 2011 |
12665 |
639.47 |
| Aug 12 2011 |
13395 |
625.71 |
| Aug 12 2011 |
19382 |
634.89 |
| Aug 05 2011 |
13357 |
625.71 |
| Aug 05 2011 |
12441 |
639.47 |
| Aug 05 2011 |
19204 |
634.89 |
| Jul 29 2011 |
12243 |
630 |
| Jul 29 2011 |
13233 |
625.71 |
| Jul 29 2011 |
18944 |
627.86 |
| Jul 22 2011 |
12666 |
625.71 |
| Jul 22 2011 |
11428 |
630 |
| Jul 22 2011 |
18113 |
627.86 |
| Jul 15 2011 |
10789 |
630 |
| Jul 15 2011 |
12067 |
625.71 |
| Jul 15 2011 |
17283 |
627.86 |
| Jul 08 2011 |
11534 |
625.71 |
| Jul 08 2011 |
9607 |
630 |
| Jul 08 2011 |
16281 |
627.86 |
