| Aug 05 2016 |
1346 |
288.13 |
| Aug 05 2016 |
1929 |
288.13 |
| Jul 29 2016 |
1194 |
283.98 |
| Jul 29 2016 |
1736 |
283.98 |
| Jul 22 2016 |
1234 |
283.98 |
| Jul 22 2016 |
1793 |
283.98 |
| Jun 22 2016 |
1352 |
283.98 |
| Jun 22 2016 |
2160 |
283.98 |
| Jun 15 2016 |
1381 |
283.98 |
| Jun 15 2016 |
2217 |
283.98 |
| Jun 08 2016 |
1404 |
283.98 |
| Jun 08 2016 |
1125 |
293.39 |
| Jun 08 2016 |
2351 |
287.12 |
| Jun 01 2016 |
1311 |
281.04 |
| Jun 01 2016 |
1179 |
293.39 |
| Jun 01 2016 |
2337 |
284.13 |
| May 25 2016 |
1359 |
281.04 |
| May 25 2016 |
1192 |
293.39 |
| May 25 2016 |
2361 |
284.13 |
| May 18 2016 |
1370 |
281.04 |
| May 18 2016 |
2096 |
316.11 |
| May 18 2016 |
3017 |
295.07 |
| May 11 2016 |
2079 |
316.11 |
| May 11 2016 |
1378 |
281.04 |
| May 11 2016 |
3022 |
295.07 |
| May 04 2016 |
1341 |
281.04 |
| May 04 2016 |
2077 |
316.11 |
| May 04 2016 |
2992 |
295.07 |
| Apr 27 2016 |
1413 |
281.04 |
| Apr 27 2016 |
1810 |
307.78 |
| Apr 27 2016 |
2514 |
285.52 |
| Apr 20 2016 |
1832 |
307.78 |
| Apr 20 2016 |
1486 |
281.04 |
| Apr 20 2016 |
2585 |
285.52 |
| Apr 13 2016 |
1474 |
281.04 |
| Apr 13 2016 |
1929 |
307.78 |
| Apr 13 2016 |
2576 |
285.52 |
| Apr 06 2016 |
2245 |
313.64 |
| Apr 06 2016 |
1492 |
281.04 |
| Apr 06 2016 |
2606 |
285.52 |
| Mar 30 2016 |
2218 |
313.64 |
| Mar 30 2016 |
1465 |
281.04 |
| Mar 30 2016 |
2591 |
285.52 |
| Mar 23 2016 |
1478 |
281.04 |
| Mar 23 2016 |
2304 |
313.64 |
| Mar 23 2016 |
2638 |
285.52 |
| Mar 16 2016 |
1430 |
281.04 |
| Mar 16 2016 |
2329 |
313.64 |
| Mar 16 2016 |
2605 |
285.52 |
| Mar 09 2016 |
1431 |
281.04 |
| Mar 09 2016 |
2359 |
313.64 |
| Mar 09 2016 |
2625 |
285.52 |
| Mar 02 2016 |
2345 |
313.64 |
| Mar 02 2016 |
1414 |
281.04 |
| Mar 02 2016 |
2593 |
285.52 |
| Feb 24 2016 |
1425 |
281.04 |
| Feb 24 2016 |
2372 |
313.64 |
| Feb 24 2016 |
2591 |
285.52 |
| Feb 17 2016 |
1432 |
281.04 |
| Feb 17 2016 |
2411 |
313.64 |
| Feb 17 2016 |
2616 |
285.52 |
| Feb 10 2016 |
2429 |
313.64 |
| Feb 10 2016 |
1450 |
281.04 |
| Feb 10 2016 |
2646 |
285.52 |
| Feb 03 2016 |
1453 |
281.04 |
| Feb 03 2016 |
2438 |
313.64 |
| Feb 03 2016 |
2655 |
285.52 |
| Jan 27 2016 |
1457 |
281.04 |
| Jan 27 2016 |
2453 |
313.64 |
| Jan 27 2016 |
2666 |
285.52 |
| Jan 20 2016 |
1459 |
281.04 |
| Jan 20 2016 |
2452 |
313.64 |
| Jan 20 2016 |
2667 |
285.52 |
| Jan 13 2016 |
2450 |
313.64 |
| Jan 13 2016 |
1462 |
281.04 |
| Jan 13 2016 |
2671 |
285.52 |
| Jan 06 2016 |
1464 |
281.04 |
| Jan 06 2016 |
2450 |
313.64 |
| Jan 06 2016 |
2672 |
285.52 |
| Dec 30 2015 |
1461 |
281.04 |
| Dec 30 2015 |
2450 |
313.64 |
| Dec 30 2015 |
2672 |
285.52 |
| Dec 23 2015 |
1461 |
281.04 |
| Dec 23 2015 |
2450 |
313.64 |
| Dec 23 2015 |
2672 |
285.52 |
| Dec 16 2015 |
1461 |
281.04 |
| Dec 16 2015 |
2450 |
313.64 |
| Dec 16 2015 |
2672 |
285.52 |
| Dec 09 2015 |
1462 |
281.04 |
| Dec 09 2015 |
2450 |
313.64 |
| Dec 09 2015 |
2673 |
285.52 |
| Dec 02 2015 |
1462 |
281.04 |
| Dec 02 2015 |
2450 |
313.64 |
| Dec 02 2015 |
2673 |
285.52 |
| Nov 25 2015 |
2450 |
313.64 |
| Nov 25 2015 |
1462 |
281.04 |
| Nov 25 2015 |
2673 |
285.52 |
| Nov 18 2015 |
1462 |
281.04 |
| Nov 18 2015 |
2450 |
313.64 |
| Nov 18 2015 |
2673 |
285.52 |
| Nov 11 2015 |
1462 |
281.04 |
| Nov 11 2015 |
2448 |
313.64 |
| Nov 11 2015 |
2674 |
285.52 |
| Nov 04 2015 |
2448 |
313.64 |
| Nov 04 2015 |
1462 |
281.04 |
| Nov 04 2015 |
2674 |
285.52 |
| Oct 28 2015 |
1459 |
281.04 |
| Oct 28 2015 |
2448 |
313.64 |
| Oct 28 2015 |
2674 |
285.52 |
| Oct 21 2015 |
2444 |
313.64 |
| Oct 21 2015 |
1463 |
281.04 |
| Oct 21 2015 |
2677 |
285.52 |
| Oct 14 2015 |
2446 |
313.64 |
| Oct 14 2015 |
1462 |
281.04 |
| Oct 14 2015 |
2675 |
285.52 |
| Oct 07 2015 |
1460 |
281.04 |
| Oct 07 2015 |
2449 |
313.64 |
| Oct 07 2015 |
2675 |
285.52 |
| Sep 30 2015 |
1461 |
281.04 |
| Sep 30 2015 |
2455 |
313.64 |
| Sep 30 2015 |
2673 |
285.52 |
| Sep 23 2015 |
1466 |
281.04 |
| Sep 23 2015 |
2464 |
313.64 |
| Sep 23 2015 |
2685 |
285.52 |
| Sep 16 2015 |
2449 |
313.64 |
| Sep 16 2015 |
1474 |
281.04 |
| Sep 16 2015 |
2684 |
285.52 |
| Sep 09 2015 |
1479 |
281.04 |
| Sep 09 2015 |
2450 |
313.64 |
| Sep 09 2015 |
2665 |
285.52 |
| Sep 02 2015 |
1464 |
281.04 |
| Sep 02 2015 |
2478 |
313.64 |
| Sep 02 2015 |
2654 |
285.52 |
| Aug 26 2015 |
2544 |
313.64 |
| Aug 26 2015 |
1504 |
281.04 |
| Aug 26 2015 |
2684 |
285.52 |
| Aug 19 2015 |
1499 |
281.04 |
| Aug 19 2015 |
2640 |
313.64 |
| Aug 19 2015 |
2720 |
285.52 |
| Aug 12 2015 |
1322 |
275.16 |
| Aug 12 2015 |
2605 |
313.64 |
| Aug 12 2015 |
4141 |
305.95 |
| Aug 05 2015 |
1327 |
275.16 |
| Aug 05 2015 |
2628 |
313.64 |
| Aug 05 2015 |
4153 |
305.95 |
| Jul 29 2015 |
2633 |
313.64 |
| Jul 29 2015 |
1017 |
263.22 |
| Jul 29 2015 |
2214 |
274.83 |
| Jul 22 2015 |
1519 |
280.4 |
| Jul 22 2015 |
2636 |
313.64 |
| Jul 22 2015 |
2201 |
274.83 |
| Jul 15 2015 |
923 |
259.08 |
| Jul 15 2015 |
2805 |
313.64 |
| Jul 15 2015 |
1259 |
250.91 |
| Jul 08 2015 |
944 |
259.08 |
| Jul 08 2015 |
2833 |
313.64 |
| Jul 08 2015 |
1295 |
250.91 |
| Jul 01 2015 |
967 |
259.08 |
| Jul 01 2015 |
2864 |
313.64 |
| Jul 01 2015 |
1318 |
250.91 |
| Jun 24 2015 |
979 |
259.08 |
| Jun 24 2015 |
2913 |
313.64 |
| Jun 24 2015 |
1309 |
250.91 |
| Jun 17 2015 |
993 |
259.08 |
| Jun 17 2015 |
3236 |
320 |
| Jun 17 2015 |
1342 |
250.91 |
| Jun 10 2015 |
3249 |
320 |
| Jun 10 2015 |
916 |
255.06 |
| Jun 10 2015 |
1638 |
259.64 |
| Jun 03 2015 |
926 |
255.06 |
| Jun 03 2015 |
3017 |
313.72 |
| Jun 03 2015 |
1725 |
259.64 |
| May 27 2015 |
921 |
254.79 |
| May 27 2015 |
3003 |
313.72 |
| May 27 2015 |
1203 |
246.62 |
| May 20 2015 |
3459 |
321.49 |
| May 20 2015 |
950 |
254.79 |
| May 20 2015 |
1214 |
246.62 |
| May 13 2015 |
949 |
254.79 |
| May 13 2015 |
3152 |
315.22 |
| May 13 2015 |
1212 |
246.43 |
| May 06 2015 |
3434 |
321.25 |
| May 06 2015 |
836 |
254.79 |
| May 06 2015 |
1109 |
246.43 |
| Apr 29 2015 |
868 |
254.79 |
| Apr 29 2015 |
3514 |
321.25 |
| Apr 29 2015 |
1144 |
246.43 |
| Apr 22 2015 |
3627 |
322.56 |
| Apr 22 2015 |
882 |
254.79 |
| Apr 22 2015 |
1154 |
246.43 |
| Apr 15 2015 |
892 |
254.79 |
| Apr 15 2015 |
3506 |
320.39 |
| Apr 15 2015 |
1202 |
246.43 |
| Apr 08 2015 |
2619 |
304.1 |
| Apr 08 2015 |
906 |
254.79 |
| Apr 08 2015 |
887 |
236.19 |
| Apr 01 2015 |
917 |
254.79 |
| Apr 01 2015 |
2679 |
304.1 |
| Apr 01 2015 |
914 |
236.19 |
| Mar 25 2015 |
4726 |
331.96 |
| Mar 25 2015 |
6986 |
331.96 |
| Mar 18 2015 |
4716 |
331.96 |
| Mar 18 2015 |
6899 |
331.96 |
| Mar 11 2015 |
4756 |
331.96 |
| Mar 11 2015 |
7182 |
331.96 |
| Mar 04 2015 |
4827 |
331.96 |
| Mar 04 2015 |
7256 |
331.96 |
| Feb 25 2015 |
4825 |
331.96 |
| Feb 25 2015 |
7276 |
331.96 |
| Feb 18 2015 |
4874 |
331.96 |
| Feb 18 2015 |
7354 |
331.96 |
| Feb 11 2015 |
4881 |
331.96 |
| Feb 11 2015 |
7373 |
331.96 |
| Feb 04 2015 |
4888 |
331.96 |
| Feb 04 2015 |
7387 |
331.96 |
| Jan 28 2015 |
4896 |
331.96 |
| Jan 28 2015 |
7411 |
331.96 |
| Jan 21 2015 |
4909 |
331.96 |
| Jan 21 2015 |
7430 |
331.96 |
| Jan 14 2015 |
4921 |
331.96 |
| Jan 14 2015 |
7440 |
331.96 |
| May 08 2013 |
7745 |
357.09 |
| May 08 2013 |
11874 |
357.09 |
| May 01 2013 |
6451 |
338.54 |
| May 01 2013 |
9857 |
338.54 |
| Apr 24 2013 |
6109 |
335.83 |
| Apr 24 2013 |
9534 |
335.83 |
| Apr 17 2013 |
6192 |
335.83 |
| Apr 17 2013 |
9635 |
335.83 |
| Apr 10 2013 |
8155 |
360 |
| Apr 10 2013 |
12398 |
360 |
| Apr 03 2013 |
8155 |
360 |
| Apr 03 2013 |
12408 |
360 |
| Mar 27 2013 |
8325 |
360 |
| Mar 27 2013 |
12459 |
360 |
| Mar 20 2013 |
8271 |
360 |
| Mar 20 2013 |
12445 |
360 |
| Mar 13 2013 |
12796 |
362.88 |
| Oct 19 2012 |
8829 |
373.07 |
| Oct 19 2012 |
12787 |
373.07 |
| Sep 23 2012 |
8778 |
373.07 |
| Sep 23 2012 |
12737 |
373.07 |
| Aug 31 2012 |
8468 |
373.07 |
| Aug 31 2012 |
12505 |
373.07 |
| Aug 24 2012 |
8384 |
373.07 |
| Aug 24 2012 |
12425 |
373.07 |
| Aug 10 2012 |
8208 |
373.07 |
| Aug 10 2012 |
12210 |
373.07 |
| Aug 03 2012 |
8067 |
373.07 |
| Aug 03 2012 |
12082 |
373.07 |
| Jul 27 2012 |
7999 |
373.07 |
| Jul 27 2012 |
11888 |
373.07 |
| Jul 06 2012 |
7758 |
373.07 |
| Jul 06 2012 |
11624 |
373.07 |
| Jun 22 2012 |
7649 |
373.07 |
| Jun 22 2012 |
11134 |
373.07 |
| Jun 15 2012 |
8135 |
379.64 |
| Jun 15 2012 |
7544 |
373.07 |
| Jun 15 2012 |
11691 |
374.01 |
| Jun 08 2012 |
8132 |
379.64 |
| Jun 08 2012 |
7420 |
373.07 |
| Jun 08 2012 |
11615 |
374.01 |
| Jun 01 2012 |
7168 |
369.93 |
| Jun 01 2012 |
7447 |
373.07 |
| Jun 01 2012 |
11348 |
372.28 |
| May 25 2012 |
6021 |
369.93 |
| May 25 2012 |
6944 |
373.07 |
| May 25 2012 |
10581 |
372.28 |
| May 18 2012 |
6127 |
369.93 |
| May 18 2012 |
7048 |
373.07 |
| May 18 2012 |
10721 |
372.28 |
| May 11 2012 |
6067 |
369.93 |
| May 11 2012 |
7812 |
387.73 |
| May 11 2012 |
11602 |
381.8 |
| May 04 2012 |
7222 |
387.73 |
| May 04 2012 |
5797 |
369.93 |
| May 04 2012 |
11354 |
381.8 |
| Apr 27 2012 |
5683 |
369.93 |
| Apr 27 2012 |
10109 |
369.93 |
| Apr 13 2012 |
6624 |
427.5 |
| Apr 13 2012 |
5063 |
369.93 |
| Apr 13 2012 |
11034 |
389.12 |
| Apr 06 2012 |
5972 |
427.5 |
| Apr 06 2012 |
4760 |
369.93 |
| Apr 06 2012 |
10772 |
389.12 |
| Mar 27 2012 |
5849 |
427.5 |
| Mar 27 2012 |
4616 |
369.93 |
| Mar 27 2012 |
10630 |
389.12 |
| Sep 23 2011 |
5695 |
369.93 |
| Sep 23 2011 |
8120 |
427.5 |
| Sep 23 2011 |
9069 |
389.12 |
| Sep 16 2011 |
5657 |
369.93 |
| Sep 16 2011 |
8118 |
427.5 |
| Sep 16 2011 |
9055 |
389.12 |
| Sep 10 2011 |
5522 |
369.93 |
| Sep 10 2011 |
7954 |
427.5 |
| Sep 10 2011 |
8866 |
389.12 |
| Sep 02 2011 |
7816 |
427.5 |
| Sep 02 2011 |
5504 |
369.93 |
| Sep 02 2011 |
8780 |
389.12 |
| Aug 26 2011 |
5505 |
369.93 |
| Aug 26 2011 |
7797 |
427.5 |
| Aug 26 2011 |
8777 |
389.12 |
| Aug 19 2011 |
7659 |
427.5 |
| Aug 19 2011 |
4921 |
360.22 |
| Aug 19 2011 |
8365 |
393.86 |
| Aug 12 2011 |
7628 |
427.5 |
| Aug 12 2011 |
10550 |
427.5 |
| Aug 05 2011 |
7557 |
427.5 |
| Aug 05 2011 |
10434 |
427.5 |
| Jul 29 2011 |
7487 |
427.5 |
| Jul 29 2011 |
10343 |
427.5 |
| Jul 22 2011 |
7156 |
427.5 |
| Jul 22 2011 |
9862 |
427.5 |
| Jul 15 2011 |
6826 |
427.5 |
| Jul 15 2011 |
9453 |
427.5 |
| Jul 08 2011 |
6541 |
427.5 |
| Jul 08 2011 |
8907 |
427.5 |
