| Apr 19 2019 |
5903 |
457.28 |
| Apr 19 2019 |
7680 |
424.08 |
| Apr 19 2019 |
14506 |
450.64 |
| Apr 18 2019 |
7687 |
424.08 |
| Apr 18 2019 |
5910 |
457.28 |
| Apr 12 2019 |
5910 |
457.28 |
| Apr 12 2019 |
5593 |
401.73 |
| Apr 12 2019 |
11270 |
426.88 |
| Apr 05 2019 |
5831 |
457.28 |
| Apr 05 2019 |
5343 |
401.73 |
| Apr 05 2019 |
10925 |
426.88 |
| Mar 29 2019 |
5579 |
457.28 |
| Mar 29 2019 |
7771 |
428.5 |
| Mar 29 2019 |
12656 |
440.67 |
| Mar 22 2019 |
7672 |
428.5 |
| Mar 22 2019 |
5688 |
457.28 |
| Mar 22 2019 |
12508 |
440.67 |
| Mar 15 2019 |
5933 |
457.28 |
| Mar 15 2019 |
7789 |
428.5 |
| Mar 15 2019 |
12534 |
440.67 |
| Mar 08 2019 |
5700 |
457.28 |
| Mar 08 2019 |
7634 |
428.5 |
| Mar 08 2019 |
12351 |
440.67 |
| Mar 01 2019 |
5816 |
457.28 |
| Mar 01 2019 |
7704 |
428.5 |
| Mar 01 2019 |
12411 |
440.67 |
| Feb 22 2019 |
7716 |
428.5 |
| Feb 22 2019 |
5820 |
457.28 |
| Feb 22 2019 |
12461 |
440.67 |
| Feb 15 2019 |
5809 |
457.28 |
| Feb 15 2019 |
7725 |
428.5 |
| Feb 15 2019 |
12364 |
440.67 |
| Feb 08 2019 |
5949 |
457.28 |
| Feb 08 2019 |
7687 |
428.5 |
| Feb 08 2019 |
12267 |
440.67 |
| Feb 01 2019 |
5959 |
457.28 |
| Feb 01 2019 |
7691 |
428.5 |
| Feb 01 2019 |
12272 |
440.67 |
| Jan 25 2019 |
5959 |
457.28 |
| Jan 25 2019 |
7697 |
428.5 |
| Jan 25 2019 |
12301 |
440.67 |
| Jan 18 2019 |
5974 |
457.28 |
| Jan 18 2019 |
7730 |
428.5 |
| Jan 18 2019 |
12322 |
440.67 |
| Jan 11 2019 |
5974 |
457.28 |
| Jan 11 2019 |
7730 |
428.5 |
| Jan 11 2019 |
12312 |
440.67 |
| Jan 04 2019 |
7731 |
428.5 |
| Jan 04 2019 |
5974 |
457.28 |
| Jan 04 2019 |
12324 |
440.67 |
| Dec 28 2018 |
5982 |
457.28 |
| Dec 28 2018 |
7731 |
428.5 |
| Dec 28 2018 |
12324 |
440.67 |
| Dec 21 2018 |
5982 |
457.28 |
| Dec 21 2018 |
7731 |
428.5 |
| Dec 21 2018 |
12324 |
440.67 |
| Dec 14 2018 |
7731 |
428.5 |
| Dec 14 2018 |
5982 |
457.28 |
| Dec 14 2018 |
12324 |
440.67 |
| Dec 07 2018 |
5971 |
457.28 |
| Dec 07 2018 |
7731 |
428.5 |
| Dec 07 2018 |
12319 |
440.67 |
| Nov 30 2018 |
7731 |
428.5 |
| Nov 30 2018 |
5971 |
457.28 |
| Nov 30 2018 |
12319 |
440.67 |
| Nov 23 2018 |
7731 |
428.5 |
| Nov 23 2018 |
5973 |
457.28 |
| Nov 23 2018 |
12319 |
440.67 |
| Nov 16 2018 |
5973 |
457.28 |
| Nov 16 2018 |
7731 |
428.5 |
| Nov 16 2018 |
12319 |
440.67 |
| Nov 09 2018 |
5973 |
457.28 |
| Nov 09 2018 |
7731 |
428.5 |
| Nov 09 2018 |
12320 |
440.67 |
| Nov 02 2018 |
5973 |
457.28 |
| Nov 02 2018 |
7731 |
428.5 |
| Nov 02 2018 |
12293 |
440.67 |
| Oct 26 2018 |
7729 |
428.5 |
| Oct 26 2018 |
5973 |
457.28 |
| Oct 26 2018 |
12292 |
440.67 |
| Oct 19 2018 |
5973 |
457.28 |
| Oct 19 2018 |
7753 |
428.5 |
| Oct 19 2018 |
12315 |
440.67 |
| Oct 12 2018 |
5965 |
457.28 |
| Oct 12 2018 |
7729 |
428.5 |
| Oct 12 2018 |
12265 |
440.67 |
| Oct 05 2018 |
7747 |
428.5 |
| Oct 05 2018 |
5965 |
457.28 |
| Oct 05 2018 |
12366 |
440.67 |
| Sep 28 2018 |
5972 |
457.28 |
| Sep 28 2018 |
7562 |
428.5 |
| Sep 28 2018 |
12060 |
440.67 |
| Sep 21 2018 |
5909 |
457.28 |
| Sep 21 2018 |
7531 |
428.5 |
| Sep 21 2018 |
12046 |
440.67 |
| Sep 14 2018 |
6032 |
457.28 |
| Sep 14 2018 |
7551 |
428.5 |
| Sep 14 2018 |
12090 |
440.67 |
| Sep 07 2018 |
6060 |
457.28 |
| Sep 07 2018 |
7668 |
428.5 |
| Sep 07 2018 |
12314 |
440.67 |
| Aug 31 2018 |
7694 |
428.5 |
| Aug 31 2018 |
6143 |
457.28 |
| Aug 31 2018 |
12384 |
440.67 |
| Aug 24 2018 |
7695 |
428.5 |
| Aug 24 2018 |
6235 |
457.28 |
| Aug 24 2018 |
12415 |
440.67 |
| Aug 17 2018 |
7685 |
428.5 |
| Aug 17 2018 |
6229 |
457.28 |
| Aug 17 2018 |
12561 |
440.67 |
| Aug 10 2018 |
6229 |
457.28 |
| Aug 10 2018 |
7737 |
428.5 |
| Aug 10 2018 |
12657 |
440.67 |
| Aug 03 2018 |
6274 |
457.28 |
| Aug 03 2018 |
7878 |
428.5 |
| Aug 03 2018 |
12772 |
440.67 |
| Jul 27 2018 |
6353 |
457.28 |
| Jul 27 2018 |
7966 |
428.5 |
| Jul 27 2018 |
12816 |
440.67 |
| Jul 20 2018 |
6459 |
457.28 |
| Jul 20 2018 |
7943 |
428.5 |
| Jul 20 2018 |
12988 |
440.67 |
| Jul 13 2018 |
8105 |
428.5 |
| Jul 13 2018 |
6538 |
457.28 |
| Jul 13 2018 |
12859 |
440.67 |
| Jul 06 2018 |
7903 |
428.5 |
| Jul 06 2018 |
6526 |
457.28 |
| Jul 06 2018 |
12657 |
440.67 |
| Jun 29 2018 |
7923 |
428.5 |
| Jun 29 2018 |
6507 |
457.28 |
| Jun 29 2018 |
12688 |
440.67 |
| Jun 22 2018 |
6599 |
457.28 |
| Jun 22 2018 |
8116 |
428.5 |
| Jun 22 2018 |
12936 |
440.67 |
| Jun 15 2018 |
6614 |
457.28 |
| Jun 15 2018 |
8175 |
428.5 |
| Jun 15 2018 |
12923 |
440.67 |
| Jun 08 2018 |
6711 |
457.28 |
| Jun 08 2018 |
8212 |
428.5 |
| Jun 08 2018 |
13071 |
440.67 |
| Jun 01 2018 |
8529 |
428.5 |
| Jun 01 2018 |
6669 |
457.28 |
| Jun 01 2018 |
13394 |
440.67 |
| May 25 2018 |
6676 |
457.28 |
| May 25 2018 |
8551 |
428.5 |
| May 25 2018 |
13590 |
440.67 |
| May 18 2018 |
8620 |
428.5 |
| May 18 2018 |
6604 |
457.28 |
| May 18 2018 |
13648 |
440.67 |
| May 11 2018 |
6555 |
457.28 |
| May 11 2018 |
8634 |
428.5 |
| May 11 2018 |
13733 |
440.67 |
| May 04 2018 |
8819 |
428.5 |
| May 04 2018 |
6607 |
457.28 |
| May 04 2018 |
13911 |
440.67 |
| Apr 27 2018 |
6700 |
457.28 |
| Apr 27 2018 |
8771 |
428.5 |
| Apr 27 2018 |
13853 |
440.67 |
| Apr 20 2018 |
8980 |
430.71 |
| Apr 20 2018 |
12540 |
430.71 |
| Apr 13 2018 |
14018 |
482.04 |
| Apr 13 2018 |
19209 |
482.04 |
| Apr 06 2018 |
14314 |
482.04 |
| Apr 06 2018 |
19301 |
482.04 |
| Apr 22 2015 |
27224 |
573.97 |
| Apr 22 2015 |
37757 |
573.97 |
| Apr 15 2015 |
26554 |
573.97 |
| Apr 15 2015 |
37129 |
573.97 |
| Apr 08 2015 |
26737 |
573.97 |
| Apr 08 2015 |
37323 |
573.97 |
| Apr 01 2015 |
26922 |
573.97 |
| Apr 01 2015 |
38099 |
573.97 |
| Mar 25 2015 |
26183 |
573.97 |
| Mar 25 2015 |
37062 |
573.97 |
| Mar 18 2015 |
24806 |
573.97 |
| Mar 18 2015 |
35506 |
573.97 |
| Mar 11 2015 |
25408 |
573.97 |
| Mar 11 2015 |
36420 |
573.97 |
| Mar 04 2015 |
25876 |
573.97 |
| Mar 04 2015 |
36868 |
573.97 |
| Feb 25 2015 |
25888 |
573.97 |
| Feb 25 2015 |
36868 |
573.97 |
| Feb 18 2015 |
26139 |
573.97 |
| Feb 18 2015 |
36988 |
573.97 |
| Feb 11 2015 |
26137 |
573.97 |
| Feb 11 2015 |
37012 |
573.97 |
| Feb 04 2015 |
26217 |
573.97 |
| Feb 04 2015 |
37025 |
573.97 |
| Jan 28 2015 |
26182 |
573.97 |
| Jan 28 2015 |
36990 |
573.97 |
| Jan 21 2015 |
26229 |
573.97 |
| Jan 21 2015 |
37035 |
573.97 |
| Jan 14 2015 |
26247 |
573.97 |
| Jan 14 2015 |
37029 |
573.97 |
| Jan 07 2015 |
26246 |
573.97 |
| Jan 07 2015 |
37017 |
573.97 |
| Dec 31 2014 |
26246 |
573.97 |
| Dec 31 2014 |
37047 |
573.97 |
| Dec 24 2014 |
26246 |
573.97 |
| Dec 24 2014 |
37047 |
573.97 |
| Dec 17 2014 |
26246 |
573.97 |
| Dec 17 2014 |
37034 |
573.97 |
| Dec 10 2014 |
26246 |
573.97 |
| Dec 10 2014 |
37035 |
573.97 |
| Dec 03 2014 |
26246 |
573.97 |
| Dec 03 2014 |
37035 |
573.97 |
| Nov 26 2014 |
26246 |
573.97 |
| Nov 26 2014 |
37035 |
573.97 |
| Nov 19 2014 |
26246 |
573.97 |
| Nov 19 2014 |
37035 |
573.97 |
| Nov 12 2014 |
26246 |
573.97 |
| Nov 12 2014 |
37038 |
573.97 |
| Nov 05 2014 |
26246 |
573.97 |
| Nov 05 2014 |
37040 |
573.97 |
| Oct 29 2014 |
26237 |
573.97 |
| Oct 29 2014 |
37034 |
573.97 |
| Oct 22 2014 |
26167 |
573.97 |
| Oct 22 2014 |
37028 |
573.97 |
| Oct 15 2014 |
26007 |
573.97 |
| Oct 15 2014 |
36893 |
573.97 |
| Oct 08 2014 |
26035 |
573.97 |
| Oct 08 2014 |
36871 |
573.97 |
| Oct 01 2014 |
26044 |
573.97 |
| Oct 01 2014 |
36949 |
573.97 |
| Sep 24 2014 |
26138 |
573.97 |
| Sep 24 2014 |
36927 |
573.97 |
| Sep 17 2014 |
25886 |
573.97 |
| Sep 17 2014 |
36788 |
573.97 |
| Sep 10 2014 |
25872 |
573.97 |
| Sep 10 2014 |
36850 |
573.97 |
| Sep 03 2014 |
25945 |
573.97 |
| Sep 03 2014 |
36866 |
573.97 |
| Aug 27 2014 |
25816 |
573.97 |
| Aug 27 2014 |
36972 |
573.97 |
| Aug 20 2014 |
25764 |
573.97 |
| Aug 20 2014 |
37029 |
573.97 |
| Aug 13 2014 |
25678 |
573.97 |
| Aug 13 2014 |
37164 |
573.97 |
| Aug 06 2014 |
25935 |
573.97 |
| Aug 06 2014 |
37340 |
573.97 |
| Jul 30 2014 |
26023 |
573.97 |
| Jul 30 2014 |
37616 |
573.97 |
| Jul 23 2014 |
25807 |
573.97 |
| Jul 23 2014 |
37282 |
573.97 |
| Jul 16 2014 |
26039 |
573.97 |
| Jul 16 2014 |
37246 |
573.97 |
| Jul 09 2014 |
26166 |
573.97 |
| Jul 09 2014 |
37321 |
573.97 |
| Jul 02 2014 |
26266 |
573.97 |
| Jul 02 2014 |
37614 |
573.97 |
| Jun 25 2014 |
26380 |
573.97 |
| Jun 25 2014 |
37836 |
573.97 |
| Jun 18 2014 |
26456 |
573.97 |
| Jun 18 2014 |
37856 |
573.97 |
| Jun 11 2014 |
26217 |
573.97 |
| Jun 11 2014 |
37997 |
573.97 |
| Jun 04 2014 |
26500 |
573.97 |
| Jun 04 2014 |
38352 |
573.97 |
| May 28 2014 |
26204 |
573.97 |
| May 28 2014 |
38123 |
573.97 |
| May 21 2014 |
26276 |
573.97 |
| May 21 2014 |
38318 |
573.97 |
| May 14 2014 |
26448 |
573.97 |
| May 14 2014 |
38529 |
573.97 |
| May 07 2014 |
25782 |
573.97 |
| May 07 2014 |
37976 |
573.97 |
| Apr 30 2014 |
26510 |
573.97 |
| Apr 30 2014 |
38846 |
573.97 |
| Jun 12 2013 |
10406 |
387.76 |
| Jun 12 2013 |
15686 |
387.76 |
| Jun 05 2013 |
10341 |
387.76 |
| Jun 05 2013 |
15579 |
387.76 |
| May 29 2013 |
10246 |
387.76 |
| May 29 2013 |
15587 |
387.76 |
| May 22 2013 |
10478 |
387.76 |
| May 22 2013 |
15897 |
387.76 |
| May 15 2013 |
6933 |
325 |
| May 15 2013 |
10504 |
387.76 |
| May 15 2013 |
11858 |
356.38 |
| May 08 2013 |
6915 |
325 |
| May 08 2013 |
10500 |
387.76 |
| May 08 2013 |
11800 |
356.38 |
| May 01 2013 |
10748 |
387.76 |
| May 01 2013 |
7019 |
325 |
| May 01 2013 |
11930 |
356.38 |
| Apr 24 2013 |
6995 |
325 |
| Apr 24 2013 |
10486 |
387.76 |
| Apr 24 2013 |
11889 |
356.38 |
| Apr 17 2013 |
7061 |
325 |
| Apr 17 2013 |
10550 |
387.76 |
| Apr 17 2013 |
11991 |
356.38 |
| Apr 10 2013 |
6983 |
325 |
| Apr 10 2013 |
10511 |
387.76 |
| Apr 10 2013 |
11966 |
356.38 |
| Apr 03 2013 |
10507 |
387.76 |
| Apr 03 2013 |
6988 |
325 |
| Apr 03 2013 |
11990 |
356.38 |
| Mar 27 2013 |
7015 |
325 |
| Mar 27 2013 |
10761 |
387.76 |
| Mar 27 2013 |
12044 |
356.38 |
| Mar 20 2013 |
6902 |
325 |
| Mar 20 2013 |
10730 |
387.76 |
| Mar 20 2013 |
12045 |
356.38 |
| Mar 13 2013 |
8113 |
387.76 |
| Mar 13 2013 |
12043 |
356.38 |
| Oct 19 2012 |
5835 |
325 |
| Oct 19 2012 |
10082 |
387.76 |
| Oct 19 2012 |
10787 |
356.38 |
| Sep 23 2012 |
10002 |
387.76 |
| Sep 23 2012 |
5822 |
325 |
| Sep 23 2012 |
10749 |
356.38 |
| Aug 31 2012 |
5677 |
325 |
| Aug 31 2012 |
9642 |
387.76 |
| Aug 31 2012 |
10583 |
356.38 |
| Aug 24 2012 |
9550 |
387.76 |
| Aug 24 2012 |
5633 |
325 |
| Aug 24 2012 |
10526 |
356.38 |
| Aug 10 2012 |
5504 |
325 |
| Aug 10 2012 |
9322 |
387.76 |
| Aug 10 2012 |
10360 |
356.38 |
| Aug 03 2012 |
9169 |
387.76 |
| Aug 03 2012 |
5421 |
325 |
| Aug 03 2012 |
10275 |
356.38 |
| Jul 27 2012 |
9091 |
387.76 |
| Jul 27 2012 |
5328 |
325 |
| Jul 27 2012 |
10134 |
356.38 |
| Jul 06 2012 |
5180 |
325 |
| Jul 06 2012 |
8808 |
387.76 |
| Jul 06 2012 |
9941 |
356.38 |
| Jun 22 2012 |
4759 |
325 |
| Jun 22 2012 |
8679 |
387.76 |
| Jun 22 2012 |
9533 |
356.38 |
| Jun 15 2012 |
4827 |
325 |
| Jun 15 2012 |
7185 |
325 |
| Jun 08 2012 |
4801 |
325 |
| Jun 08 2012 |
7151 |
325 |
| Jun 01 2012 |
4654 |
325 |
| Jun 01 2012 |
7138 |
325 |
| Apr 13 2012 |
3171 |
333.41 |
| Apr 13 2012 |
2388 |
343.1 |
| Apr 13 2012 |
6926 |
335.83 |
| Apr 06 2012 |
2919 |
333.41 |
| Apr 06 2012 |
2249 |
343.1 |
| Apr 06 2012 |
6821 |
335.83 |
| Mar 27 2012 |
2836 |
333.41 |
| Mar 27 2012 |
2390 |
343.1 |
| Mar 27 2012 |
6711 |
335.83 |
| Sep 23 2011 |
3841 |
333.41 |
| Sep 23 2011 |
5853 |
335.83 |
| Sep 16 2011 |
3843 |
333.41 |
| Sep 16 2011 |
5853 |
335.83 |
| Sep 10 2011 |
3768 |
333.41 |
| Sep 10 2011 |
5753 |
335.83 |
| Sep 02 2011 |
3699 |
333.41 |
| Sep 02 2011 |
5693 |
335.83 |
| Aug 26 2011 |
3691 |
333.41 |
| Aug 26 2011 |
5689 |
335.83 |
| Aug 19 2011 |
3608 |
333.41 |
| Aug 19 2011 |
5107 |
335.83 |
| Aug 12 2011 |
3599 |
333.41 |
| Aug 12 2011 |
5047 |
335.83 |
| Aug 05 2011 |
3560 |
333.41 |
| Aug 05 2011 |
4987 |
335.83 |
| Jul 29 2011 |
3547 |
333.41 |
| Jul 29 2011 |
4956 |
335.83 |
| Jul 22 2011 |
3364 |
333.41 |
| Jul 22 2011 |
4724 |
335.83 |
| Jul 15 2011 |
3216 |
333.41 |
| Jul 15 2011 |
4505 |
335.83 |
| Jul 08 2011 |
3089 |
333.41 |
| Jul 08 2011 |
4323 |
335.83 |
